SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:33:33 | 216 | 3,620 |
02.06.25 15:33:33 | 319 | 3,620 |
02.06.25 15:25:51 | 507 | 3,635 |
02.06.25 15:22:37 | 1,00 Tsd. | 3,635 |
02.06.25 15:02:57 | 325 | 3,625 |
02.06.25 15:02:57 | 235 | 3,625 |
02.06.25 15:02:01 | 94 | 3,620 |
02.06.25 14:59:02 | 9 | 3,630 |
02.06.25 14:50:10 | 1,95 Tsd. | 3,620 |
02.06.25 14:46:37 | 48 | 3,620 |
02.06.25 14:30:18 | 112 | 3,635 |
02.06.25 14:30:18 | 2,69 Tsd. | 3,635 |
02.06.25 14:22:26 | 2,78 Tsd. | 3,630 |
02.06.25 14:22:26 | 1,28 Tsd. | 3,635 |
02.06.25 14:17:18 | 353 | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:11:01 | 275 | 3,640 |
02.06.25 14:11:01 | 280 | 3,640 |
02.06.25 14:11:01 | 280 | 3,640 |
02.06.25 14:11:00 | 280 | 3,640 |
02.06.25 14:11:00 | 280 | 3,640 |
02.06.25 14:11:00 | 280 | 3,640 |
02.06.25 14:11:00 | 280 | 3,640 |
02.06.25 14:10:59 | 280 | 3,640 |
02.06.25 14:10:59 | 280 | 3,640 |
02.06.25 14:10:59 | 280 | 3,640 |
02.06.25 14:10:59 | 280 | 3,640 |
02.06.25 14:10:59 | 280 | 3,640 |
02.06.25 14:10:59 | 84 | 3,640 |
02.06.25 14:10:59 | 196 | 3,640 |
02.06.25 14:10:59 | 196 | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:10:28 | 924 | 3,640 |
02.06.25 14:10:28 | 276 | 3,640 |
02.06.25 14:08:28 | 4 | 3,640 |
02.06.25 14:08:28 | 55 | 3,640 |
02.06.25 14:08:17 | 225 | 3,640 |
02.06.25 14:07:57 | 458 | 3,635 |
02.06.25 14:07:57 | 204 | 3,635 |
02.06.25 14:07:57 | 240 | 3,635 |
02.06.25 14:04:37 | 235 | 3,635 |
02.06.25 13:43:55 | 329 | 3,630 |
02.06.25 13:43:21 | 11 | 3,635 |
02.06.25 13:43:21 | 89 | 3,635 |
02.06.25 13:32:57 | 329 | 3,640 |
02.06.25 13:32:10 | 100 | 3,635 |
02.06.25 13:09:28 | 965 | 3,640 |