SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:01:19 | 345 | 3,695 |
30.05.25 16:01:19 | 1,05 Tsd. | 3,695 |
30.05.25 16:01:19 | 1,37 Tsd. | 3,690 |
30.05.25 15:45:14 | 683 | 3,660 |
30.05.25 15:45:14 | 686 | 3,665 |
30.05.25 15:45:14 | 200 | 3,680 |
30.05.25 15:30:34 | 97 | 3,705 |
30.05.25 15:21:27 | 767 | 3,710 |
30.05.25 15:19:39 | 13 | 3,710 |
30.05.25 15:19:09 | 868 | 3,710 |
30.05.25 15:01:12 | 24 | 3,695 |
30.05.25 14:18:56 | 26 | 3,705 |
30.05.25 14:13:19 | 20 | 3,695 |
30.05.25 14:10:19 | 523 | 3,700 |
30.05.25 14:09:47 | 276 | 3,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:30 | 480 | 3,700 |
30.05.25 14:09:30 | 980 | 3,700 |
30.05.25 13:43:16 | 3 | 3,695 |
30.05.25 13:43:16 | 21 | 3,695 |
30.05.25 13:36:32 | 200 | 3,690 |
30.05.25 13:36:32 | 200 | 3,695 |
30.05.25 13:20:30 | 309 | 3,700 |
30.05.25 13:16:05 | 12 | 3,690 |
30.05.25 13:16:05 | 15 | 3,690 |
30.05.25 13:16:05 | 355 | 3,685 |
30.05.25 13:16:05 | 150 | 3,685 |
30.05.25 13:02:11 | 371 | 3,675 |
30.05.25 13:02:09 | 922 | 3,690 |
30.05.25 12:35:14 | 24 | 3,675 |
30.05.25 12:03:20 | 100 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:16:40 | 109 | 3,700 |
30.05.25 11:11:48 | 81 | 3,705 |
30.05.25 11:11:48 | 480 | 3,710 |
30.05.25 11:11:35 | 638 | 3,730 |
30.05.25 11:11:35 | 862 | 3,725 |
30.05.25 10:42:55 | 664 | 3,740 |
30.05.25 10:42:55 | 1,37 Tsd. | 3,735 |
30.05.25 10:42:55 | 467 | 3,730 |
30.05.25 10:30:20 | 500 | 3,735 |
30.05.25 10:25:22 | 430 | 3,720 |
30.05.25 10:25:22 | 150 | 3,720 |
30.05.25 10:21:29 | 385 | 3,735 |
30.05.25 10:12:42 | 100 | 3,720 |
30.05.25 10:08:25 | 385 | 3,735 |
30.05.25 10:05:10 | 1,14 Tsd. | 3,720 |