SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:14 | 3 | 224,20 |
22.11.24 11:59:14 | 1 | 224,20 |
22.11.24 11:59:14 | 204 | 224,25 |
22.11.24 11:59:14 | 235 | 224,25 |
22.11.24 11:59:14 | 235 | 224,25 |
22.11.24 11:59:14 | 236 | 224,30 |
22.11.24 11:59:14 | 45 | 224,25 |
22.11.24 11:59:12 | 73 | 224,30 |
22.11.24 11:59:12 | 50 | 224,30 |
22.11.24 11:59:09 | 99 | 224,30 |
22.11.24 11:59:05 | 395 | 224,25 |
22.11.24 11:58:59 | 3 | 224,20 |
22.11.24 11:58:59 | 1 | 224,20 |
22.11.24 11:58:59 | 100 | 224,25 |
22.11.24 11:58:59 | 235 | 224,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:59 | 60 | 224,20 |
22.11.24 11:58:59 | 175 | 224,25 |
22.11.24 11:58:52 | 138 | 224,30 |
22.11.24 11:58:52 | 212 | 224,30 |
22.11.24 11:58:52 | 92 | 224,30 |
22.11.24 11:58:44 | 3 | 224,25 |
22.11.24 11:58:44 | 81 | 224,30 |
22.11.24 11:58:44 | 3 | 224,25 |
22.11.24 11:58:44 | 22 | 224,30 |
22.11.24 11:58:44 | 1 | 224,30 |
22.11.24 11:58:44 | 235 | 224,30 |
22.11.24 11:58:44 | 235 | 224,30 |
22.11.24 11:58:35 | 30 | 224,35 |
22.11.24 11:58:34 | 9 | 224,30 |
22.11.24 11:58:29 | 1 | 224,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:29 | 45 | 224,30 |
22.11.24 11:58:29 | 190 | 224,35 |
22.11.24 11:58:29 | 236 | 224,35 |
22.11.24 11:58:29 | 106 | 224,30 |
22.11.24 11:58:29 | 129 | 224,35 |
22.11.24 11:58:29 | 91 | 224,40 |
22.11.24 11:58:26 | 69 | 224,40 |
22.11.24 11:58:26 | 95 | 224,40 |
22.11.24 11:58:23 | 25 | 224,40 |
22.11.24 11:58:18 | 393 | 224,35 |
22.11.24 11:58:14 | 1 | 224,30 |
22.11.24 11:58:14 | 163 | 224,30 |
22.11.24 11:58:14 | 52 | 224,30 |
22.11.24 11:58:14 | 111 | 224,35 |
22.11.24 11:58:08 | 46 | 224,40 |