SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:59 | 108 | 224,35 |
22.11.24 11:56:59 | 7 | 224,35 |
22.11.24 11:56:59 | 11 | 224,35 |
22.11.24 11:56:59 | 8 | 224,35 |
22.11.24 11:56:59 | 537 | 224,30 |
22.11.24 11:56:59 | 74 | 224,35 |
22.11.24 11:56:59 | 13 | 224,40 |
22.11.24 11:56:54 | 29 | 224,40 |
22.11.24 11:56:50 | 29 | 224,40 |
22.11.24 11:56:44 | 1 | 224,35 |
22.11.24 11:56:44 | 586 | 224,35 |
22.11.24 11:56:44 | 25 | 224,40 |
22.11.24 11:56:44 | 261 | 224,35 |
22.11.24 11:56:44 | 350 | 224,40 |
22.11.24 11:56:44 | 21 | 224,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:44 | 521 | 224,40 |
22.11.24 11:56:44 | 3 | 224,40 |
22.11.24 11:56:44 | 25 | 224,40 |
22.11.24 11:56:44 | 70 | 224,35 |
22.11.24 11:56:44 | 199 | 224,40 |
22.11.24 11:56:43 | 33 | 224,45 |
22.11.24 11:56:40 | 38 | 224,45 |
22.11.24 11:56:40 | 100 | 224,40 |
22.11.24 11:56:34 | 938 | 224,45 |
22.11.24 11:56:29 | 3 | 224,35 |
22.11.24 11:56:29 | 10 | 224,40 |
22.11.24 11:56:29 | 352 | 224,40 |
22.11.24 11:56:29 | 64 | 224,35 |
22.11.24 11:56:29 | 611 | 224,40 |
22.11.24 11:56:29 | 45 | 224,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:29 | 25 | 224,45 |
22.11.24 11:56:29 | 321 | 224,45 |
22.11.24 11:56:29 | 483 | 224,40 |
22.11.24 11:56:29 | 192 | 224,45 |
22.11.24 11:56:22 | 140 | 224,50 |
22.11.24 11:56:22 | 9 | 224,50 |
22.11.24 11:56:22 | 10 | 224,50 |
22.11.24 11:56:22 | 71 | 224,55 |
22.11.24 11:56:20 | 25 | 224,50 |
22.11.24 11:56:15 | 1,18 Tsd. | 224,45 |
22.11.24 11:56:14 | 3 | 224,40 |
22.11.24 11:56:14 | 1 | 224,40 |
22.11.24 11:56:14 | 675 | 224,40 |
22.11.24 11:56:14 | 45 | 224,45 |
22.11.24 11:56:14 | 489 | 224,40 |