SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:49:00 | 206 | 214,70 |
04.11.24 10:49:00 | 483 | 214,70 |
04.11.24 10:49:00 | 40 | 214,70 |
04.11.24 10:49:00 | 124 | 214,70 |
04.11.24 10:49:00 | 265 | 214,70 |
04.11.24 10:49:00 | 97 | 214,70 |
04.11.24 10:49:00 | 243 | 214,70 |
04.11.24 10:49:00 | 243 | 214,70 |
04.11.24 10:49:00 | 243 | 214,70 |
04.11.24 10:49:00 | 329 | 214,70 |
04.11.24 10:47:47 | 10 | 214,70 |
04.11.24 10:47:46 | 113 | 214,75 |
04.11.24 10:47:27 | 153 | 214,70 |
04.11.24 10:47:27 | 10 | 214,70 |
04.11.24 10:47:27 | 8 | 214,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:47:27 | 620 | 214,70 |
04.11.24 10:47:27 | 80 | 214,70 |
04.11.24 10:46:46 | 253 | 214,75 |
04.11.24 10:46:26 | 70 | 214,75 |
04.11.24 10:46:12 | 70 | 214,80 |
04.11.24 10:46:12 | 90 | 214,75 |
04.11.24 10:46:12 | 33 | 214,75 |
04.11.24 10:45:56 | 5 | 214,70 |
04.11.24 10:45:13 | 341 | 214,75 |
04.11.24 10:45:00 | 72 | 214,75 |
04.11.24 10:44:50 | 39 | 214,80 |
04.11.24 10:44:47 | 78 | 214,75 |
04.11.24 10:44:47 | 92 | 214,75 |
04.11.24 10:44:35 | 5 | 214,80 |
04.11.24 10:44:35 | 68 | 214,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:44:30 | 4 | 214,70 |
04.11.24 10:44:30 | 3 | 214,70 |
04.11.24 10:44:30 | 4 | 214,70 |
04.11.24 10:44:30 | 13 | 214,70 |
04.11.24 10:44:30 | 230 | 214,70 |
04.11.24 10:44:30 | 291 | 214,70 |
04.11.24 10:44:23 | 92 | 214,65 |
04.11.24 10:44:19 | 218 | 214,65 |
04.11.24 10:44:14 | 31 | 214,65 |
04.11.24 10:44:14 | 203 | 214,65 |
04.11.24 10:44:13 | 67 | 214,60 |
04.11.24 10:44:13 | 3 | 214,60 |
04.11.24 10:44:12 | 40 | 214,60 |
04.11.24 10:43:58 | 200 | 214,60 |
04.11.24 10:43:23 | 4 | 214,55 |