SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:51:57 | 4 | 215,20 |
04.11.24 09:51:50 | 101 | 215,20 |
04.11.24 09:51:47 | 48 | 215,25 |
04.11.24 09:51:46 | 25 | 215,30 |
04.11.24 09:51:32 | 10 | 215,20 |
04.11.24 09:50:54 | 40 | 215,20 |
04.11.24 09:50:52 | 14 | 215,25 |
04.11.24 09:50:52 | 3 | 215,25 |
04.11.24 09:50:28 | 46 | 215,30 |
04.11.24 09:50:26 | 14 | 215,25 |
04.11.24 09:50:26 | 157 | 215,25 |
04.11.24 09:50:10 | 1 | 215,20 |
04.11.24 09:50:10 | 433 | 215,20 |
04.11.24 09:49:49 | 45 | 215,10 |
04.11.24 09:49:49 | 154 | 215,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:49:49 | 301 | 215,15 |
04.11.24 09:49:39 | 10 | 215,15 |
04.11.24 09:49:19 | 51 | 215,15 |
04.11.24 09:49:18 | 53 | 215,20 |
04.11.24 09:49:17 | 127 | 215,20 |
04.11.24 09:49:14 | 5 | 215,20 |
04.11.24 09:49:14 | 110 | 215,25 |
04.11.24 09:49:14 | 85 | 215,25 |
04.11.24 09:48:59 | 30 | 215,25 |
04.11.24 09:48:58 | 114 | 215,25 |
04.11.24 09:48:57 | 2 | 215,20 |
04.11.24 09:48:47 | 123 | 215,25 |
04.11.24 09:48:01 | 59 | 215,30 |
04.11.24 09:47:46 | 71 | 215,30 |
04.11.24 09:47:46 | 3 | 215,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:47:46 | 45 | 215,30 |
04.11.24 09:47:46 | 38 | 215,30 |
04.11.24 09:47:46 | 32 | 215,30 |
04.11.24 09:46:34 | 86 | 215,25 |
04.11.24 09:46:34 | 50 | 215,25 |
04.11.24 09:46:05 | 45 | 215,25 |
04.11.24 09:45:51 | 19 | 215,25 |
04.11.24 09:45:50 | 261 | 215,30 |
04.11.24 09:45:38 | 336 | 215,35 |
04.11.24 09:45:38 | 327 | 215,40 |
04.11.24 09:45:38 | 400 | 215,40 |
04.11.24 09:45:38 | 400 | 215,40 |
04.11.24 09:45:22 | 90 | 215,40 |
04.11.24 09:45:22 | 59 | 215,40 |
04.11.24 09:45:22 | 339 | 215,40 |