RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:39:45 | 1,45 Tsd. | 30,200 |
07.01.25 12:37:59 | 1,32 Tsd. | 30,190 |
07.01.25 12:37:59 | 837 | 30,180 |
07.01.25 12:37:53 | 283 | 30,170 |
07.01.25 12:37:44 | 762 | 30,180 |
07.01.25 12:37:42 | 5,84 Tsd. | 30,180 |
07.01.25 12:37:42 | 4,70 Tsd. | 30,190 |
07.01.25 12:37:42 | 3,70 Tsd. | 30,200 |
07.01.25 12:36:46 | 240 | 30,200 |
07.01.25 12:36:12 | 1 | 30,210 |
07.01.25 12:36:09 | 23 | 30,210 |
07.01.25 12:36:09 | 27 | 30,210 |
07.01.25 12:36:09 | 223 | 30,220 |
07.01.25 12:36:09 | 507 | 30,220 |
07.01.25 12:35:58 | 2,80 Tsd. | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:35:54 | 390 | 30,200 |
07.01.25 12:35:09 | 50 | 30,190 |
07.01.25 12:35:09 | 170 | 30,190 |
07.01.25 12:34:55 | 706 | 30,190 |
07.01.25 12:34:55 | 10 | 30,190 |
07.01.25 12:34:55 | 96 | 30,190 |
07.01.25 12:32:52 | 1,53 Tsd. | 30,200 |
07.01.25 12:32:30 | 783 | 30,190 |
07.01.25 12:32:25 | 50 | 30,190 |
07.01.25 12:32:09 | 50 | 30,200 |
07.01.25 12:32:00 | 221 | 30,210 |
07.01.25 12:31:58 | 2,50 Tsd. | 30,210 |
07.01.25 12:30:24 | 18 | 30,240 |
07.01.25 12:30:12 | 14 | 30,250 |
07.01.25 12:29:06 | 255 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:29:00 | 956 | 30,270 |
07.01.25 12:28:45 | 150 | 30,280 |
07.01.25 12:28:37 | 50 | 30,280 |
07.01.25 12:28:27 | 52 | 30,280 |
07.01.25 12:28:26 | 179 | 30,280 |
07.01.25 12:28:26 | 2,16 Tsd. | 30,270 |
07.01.25 12:28:26 | 112 | 30,270 |
07.01.25 12:28:26 | 400 | 30,270 |
07.01.25 12:28:26 | 130 | 30,270 |
07.01.25 12:28:26 | 165 | 30,270 |
07.01.25 12:28:26 | 150 | 30,270 |
07.01.25 12:28:26 | 15 | 30,270 |
07.01.25 12:28:26 | 165 | 30,270 |
07.01.25 12:27:59 | 355 | 30,270 |
07.01.25 12:27:52 | 152 | 30,270 |