RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:30:07 | 424 | 28,920 |
15.01.25 14:30:07 | 856 | 28,930 |
15.01.25 14:30:07 | 424 | 28,940 |
15.01.25 14:30:07 | 326 | 28,950 |
15.01.25 14:30:07 | 963 | 28,960 |
15.01.25 14:30:07 | 165 | 28,970 |
15.01.25 14:30:07 | 260 | 28,980 |
15.01.25 14:30:07 | 69 | 28,990 |
15.01.25 14:30:07 | 396 | 29,000 |
15.01.25 14:30:07 | 82 | 29,010 |
15.01.25 14:30:06 | 366 | 29,000 |
15.01.25 14:30:06 | 206 | 29,000 |
15.01.25 14:30:06 | 10 | 29,000 |
15.01.25 14:30:06 | 118 | 29,010 |
15.01.25 14:30:06 | 118 | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:30:06 | 118 | 29,000 |
15.01.25 14:30:06 | 332 | 29,000 |
15.01.25 14:30:06 | 10 | 29,000 |
15.01.25 14:30:05 | 1,41 Tsd. | 29,000 |
15.01.25 14:30:05 | 141 | 29,010 |
15.01.25 14:30:05 | 170 | 29,010 |
15.01.25 14:30:05 | 200 | 29,010 |
15.01.25 14:30:05 | 170 | 29,010 |
15.01.25 14:30:05 | 170 | 29,010 |
15.01.25 14:30:05 | 364 | 29,010 |
15.01.25 14:30:05 | 10 | 29,010 |
15.01.25 14:30:04 | 1,72 Tsd. | 29,000 |
15.01.25 14:30:04 | 700 | 29,000 |
15.01.25 14:30:04 | 1,19 Tsd. | 29,000 |
15.01.25 14:30:04 | 489 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:30:04 | 200 | 28,970 |
15.01.25 14:30:04 | 1,00 Tsd. | 28,990 |
15.01.25 14:30:04 | 190 | 28,980 |
15.01.25 14:30:04 | 442 | 28,970 |
15.01.25 14:30:04 | 350 | 28,970 |
15.01.25 14:30:04 | 3,55 Tsd. | 28,950 |
15.01.25 14:30:04 | 430 | 28,940 |
15.01.25 14:30:03 | 899 | 28,920 |
15.01.25 14:30:02 | 588 | 28,890 |
15.01.25 14:30:02 | 469 | 28,900 |
15.01.25 14:30:02 | 224 | 28,900 |
15.01.25 14:30:02 | 1,08 Tsd. | 28,900 |
15.01.25 14:30:02 | 215 | 28,890 |
15.01.25 14:30:02 | 799 | 28,880 |
15.01.25 14:30:01 | 444 | 28,860 |