RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:02 | 50 | 495,00 |
20.09.24 09:01:00 | 49 | 495,00 |
20.09.24 09:00:59 | 13 | 495,00 |
20.09.24 09:00:52 | 5 | 495,10 |
20.09.24 09:00:52 | 18 | 495,20 |
20.09.24 09:00:52 | 10 | 495,20 |
20.09.24 09:00:52 | 43 | 495,30 |
20.09.24 09:00:52 | 10 | 495,30 |
20.09.24 09:00:52 | 1 | 495,30 |
20.09.24 09:00:36 | 1 | 495,60 |
20.09.24 09:00:35 | 12 | 495,90 |
20.09.24 09:00:35 | 38 | 495,90 |
20.09.24 09:00:31 | 34 | 495,90 |
20.09.24 09:00:28 | 16 | 495,90 |
20.09.24 09:00:28 | 4 | 495,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:26 | 30 | 495,70 |
20.09.24 09:00:26 | 14 | 495,70 |
20.09.24 09:00:19 | 14 | 495,30 |
20.09.24 09:00:19 | 27 | 495,10 |
20.09.24 09:00:19 | 10 | 495,00 |
20.09.24 09:00:15 | 23 | 495,10 |
20.09.24 09:00:14 | 41 | 495,00 |
20.09.24 09:00:14 | 4 | 495,00 |
20.09.24 09:00:14 | 500 | 495,10 |
20.09.24 09:00:14 | 89 | 495,20 |
20.09.24 09:00:11 | 5 | 495,70 |
20.09.24 09:00:11 | 19 | 495,70 |
20.09.24 09:00:11 | 73 | 496,00 |
20.09.24 09:00:11 | 3 | 495,90 |
20.09.24 09:00:11 | 14 | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:10 | 37 | 496,20 |
20.09.24 09:00:10 | 9 | 496,00 |
20.09.24 09:00:10 | 9 | 496,10 |
20.09.24 09:00:10 | 226 | 496,00 |
20.09.24 09:00:10 | 10 | 496,00 |
20.09.24 09:00:10 | 10 | 496,00 |
20.09.24 09:00:10 | 4 | 495,90 |
20.09.24 09:00:10 | 10 | 495,90 |
20.09.24 09:00:10 | 1,60 Tsd. | 496,00 |
19.09.24 17:35:25 | 100 | 493,60 |
19.09.24 17:35:02 | 49,81 Tsd. | 493,60 |
19.09.24 17:29:59 | 5 | 494,00 |
19.09.24 17:29:53 | 37 | 493,70 |
19.09.24 17:29:53 | 136 | 493,70 |
19.09.24 17:29:53 | 35 | 493,70 |