RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:20 | 22 | 492,80 |
20.09.24 09:10:06 | 3 | 491,80 |
20.09.24 09:10:06 | 12 | 491,80 |
20.09.24 09:10:06 | 21 | 491,70 |
20.09.24 09:09:56 | 13 | 491,70 |
20.09.24 09:09:56 | 126 | 491,80 |
20.09.24 09:09:56 | 49 | 491,80 |
20.09.24 09:09:38 | 47 | 491,80 |
20.09.24 09:09:33 | 10 | 491,80 |
20.09.24 09:09:33 | 20 | 491,70 |
20.09.24 09:09:27 | 61 | 491,90 |
20.09.24 09:09:27 | 14 | 491,90 |
20.09.24 09:09:27 | 12 | 491,80 |
20.09.24 09:09:24 | 24 | 491,60 |
20.09.24 09:09:23 | 25 | 491,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:10 | 1 | 492,00 |
20.09.24 09:09:10 | 45 | 492,00 |
20.09.24 09:09:03 | 25 | 492,60 |
20.09.24 09:08:57 | 1 | 492,70 |
20.09.24 09:08:43 | 2 | 492,20 |
20.09.24 09:08:43 | 13 | 492,50 |
20.09.24 09:08:37 | 142 | 493,00 |
20.09.24 09:08:37 | 150 | 493,00 |
20.09.24 09:08:37 | 5 | 493,10 |
20.09.24 09:08:37 | 13 | 493,10 |
20.09.24 09:08:37 | 11 | 493,10 |
20.09.24 09:08:37 | 2 | 493,10 |
20.09.24 09:08:37 | 13 | 493,10 |
20.09.24 09:08:37 | 10 | 493,10 |
20.09.24 09:08:37 | 3 | 493,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:37 | 3 | 493,10 |
20.09.24 09:08:37 | 10 | 493,10 |
20.09.24 09:08:37 | 13 | 493,10 |
20.09.24 09:08:37 | 13 | 493,10 |
20.09.24 09:08:37 | 13 | 493,10 |
20.09.24 09:08:37 | 13 | 493,10 |
20.09.24 09:08:30 | 3 | 493,10 |
20.09.24 09:08:30 | 10 | 493,10 |
20.09.24 09:08:30 | 13 | 493,10 |
20.09.24 09:08:30 | 13 | 493,10 |
20.09.24 09:08:30 | 13 | 493,10 |
20.09.24 09:08:30 | 13 | 493,10 |
20.09.24 09:08:22 | 13 | 493,10 |
20.09.24 09:08:17 | 13 | 493,10 |
20.09.24 09:08:17 | 13 | 493,10 |