RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:08 | 9 | 495,70 |
20.09.24 14:06:22 | 16 | 495,60 |
20.09.24 14:05:51 | 31 | 495,60 |
20.09.24 14:04:46 | 35 | 495,50 |
20.09.24 14:04:43 | 84 | 495,60 |
20.09.24 14:04:43 | 12 | 495,70 |
20.09.24 14:04:42 | 87 | 495,80 |
20.09.24 14:04:17 | 5 | 495,80 |
20.09.24 14:04:16 | 92 | 495,80 |
20.09.24 14:04:16 | 203 | 495,80 |
20.09.24 14:04:16 | 15 | 495,80 |
20.09.24 14:04:16 | 2 | 495,80 |
20.09.24 14:04:16 | 30 | 495,80 |
20.09.24 14:04:16 | 85 | 495,80 |
20.09.24 14:04:16 | 100 | 495,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:16 | 100 | 495,80 |
20.09.24 14:04:16 | 50 | 495,80 |
20.09.24 14:04:16 | 5 | 495,80 |
20.09.24 14:04:16 | 15 | 495,80 |
20.09.24 14:04:16 | 163 | 495,80 |
20.09.24 14:04:10 | 12 | 495,70 |
20.09.24 14:02:38 | 63 | 495,70 |
20.09.24 14:02:35 | 18 | 495,60 |
20.09.24 14:02:34 | 11 | 495,60 |
20.09.24 14:02:34 | 3 | 495,70 |
20.09.24 14:02:19 | 4 | 495,70 |
20.09.24 14:02:17 | 72 | 495,80 |
20.09.24 14:01:16 | 11 | 495,70 |
20.09.24 14:01:10 | 32 | 495,60 |
20.09.24 13:59:45 | 10 | 495,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:41 | 19 | 495,80 |
20.09.24 13:57:06 | 10 | 495,90 |
20.09.24 13:56:46 | 8 | 495,90 |
20.09.24 13:56:21 | 32 | 495,80 |
20.09.24 13:56:19 | 6 | 495,80 |
20.09.24 13:55:58 | 10 | 495,80 |
20.09.24 13:55:24 | 5 | 495,70 |
20.09.24 13:54:04 | 25 | 495,60 |
20.09.24 13:52:04 | 4 | 495,60 |
20.09.24 13:51:25 | 72 | 495,60 |
20.09.24 13:50:57 | 4 | 495,50 |
20.09.24 13:50:08 | 27 | 495,40 |
20.09.24 13:49:11 | 4 | 495,40 |
20.09.24 13:48:42 | 4 | 495,30 |
20.09.24 13:47:52 | 11 | 495,50 |