RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:34 | 28 | 494,90 |
20.09.24 14:18:02 | 10 | 495,10 |
20.09.24 14:18:01 | 43 | 495,20 |
20.09.24 14:16:28 | 7 | 495,40 |
20.09.24 14:16:28 | 4 | 495,40 |
20.09.24 14:15:56 | 12 | 495,10 |
20.09.24 14:15:56 | 18 | 495,20 |
20.09.24 14:15:50 | 34 | 495,30 |
20.09.24 14:15:15 | 16 | 495,10 |
20.09.24 14:15:14 | 56 | 495,20 |
20.09.24 14:15:14 | 42 | 495,20 |
20.09.24 14:15:14 | 17 | 495,30 |
20.09.24 14:14:53 | 20 | 495,50 |
20.09.24 14:14:53 | 20 | 495,40 |
20.09.24 14:14:40 | 6 | 495,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:40 | 43 | 495,30 |
20.09.24 14:14:34 | 112 | 495,40 |
20.09.24 14:13:40 | 36 | 495,50 |
20.09.24 14:13:02 | 34 | 495,60 |
20.09.24 14:13:02 | 4 | 495,60 |
20.09.24 14:10:04 | 4 | 495,70 |
20.09.24 14:10:04 | 3 | 495,70 |
20.09.24 14:08:16 | 26 | 495,60 |
20.09.24 14:08:12 | 26 | 495,70 |
20.09.24 14:08:01 | 7 | 495,70 |
20.09.24 14:08:01 | 2 | 495,70 |
20.09.24 14:07:19 | 14 | 495,60 |
20.09.24 14:07:08 | 9 | 495,70 |
20.09.24 14:06:22 | 16 | 495,60 |
20.09.24 14:05:51 | 31 | 495,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:46 | 35 | 495,50 |
20.09.24 14:04:43 | 84 | 495,60 |
20.09.24 14:04:43 | 12 | 495,70 |
20.09.24 14:04:42 | 87 | 495,80 |
20.09.24 14:04:17 | 5 | 495,80 |
20.09.24 14:04:16 | 92 | 495,80 |
20.09.24 14:04:16 | 203 | 495,80 |
20.09.24 14:04:16 | 15 | 495,80 |
20.09.24 14:04:16 | 2 | 495,80 |
20.09.24 14:04:16 | 30 | 495,80 |
20.09.24 14:04:16 | 85 | 495,80 |
20.09.24 14:04:16 | 100 | 495,80 |
20.09.24 14:04:16 | 100 | 495,80 |
20.09.24 14:04:16 | 50 | 495,80 |
20.09.24 14:04:16 | 5 | 495,80 |