RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:00 | 29 | 485,70 |
23.09.24 16:48:55 | 131 | 485,80 |
23.09.24 16:47:50 | 62 | 485,90 |
23.09.24 16:47:50 | 17 | 485,90 |
23.09.24 16:47:46 | 24 | 485,90 |
23.09.24 16:47:04 | 49 | 486,00 |
23.09.24 16:46:59 | 19 | 485,80 |
23.09.24 16:45:58 | 14 | 485,80 |
23.09.24 16:45:57 | 26 | 486,00 |
23.09.24 16:45:57 | 4 | 486,10 |
23.09.24 16:45:39 | 2 | 486,20 |
23.09.24 16:45:34 | 16 | 486,20 |
23.09.24 16:45:26 | 116 | 486,10 |
23.09.24 16:45:26 | 14 | 486,00 |
23.09.24 16:45:26 | 30 | 485,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:26 | 20 | 485,80 |
23.09.24 16:45:26 | 20 | 485,70 |
23.09.24 16:42:28 | 15 | 485,70 |
23.09.24 16:41:26 | 17 | 485,70 |
23.09.24 16:41:19 | 7 | 485,70 |
23.09.24 16:40:09 | 33 | 485,70 |
23.09.24 16:40:09 | 12 | 485,60 |
23.09.24 16:38:22 | 71 | 486,10 |
23.09.24 16:38:01 | 16 | 486,10 |
23.09.24 16:38:01 | 15 | 486,00 |
23.09.24 16:37:43 | 39 | 485,90 |
23.09.24 16:37:43 | 2 | 485,90 |
23.09.24 16:37:41 | 120 | 486,00 |
23.09.24 16:37:41 | 130 | 486,10 |
23.09.24 16:37:41 | 131 | 486,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:41 | 35 | 486,30 |
23.09.24 16:37:35 | 15 | 486,40 |
23.09.24 16:37:23 | 4 | 486,50 |
23.09.24 16:37:01 | 27 | 486,70 |
23.09.24 16:36:58 | 61 | 486,50 |
23.09.24 16:36:58 | 25 | 486,50 |
23.09.24 16:36:35 | 7 | 486,40 |
23.09.24 16:36:35 | 1 | 486,40 |
23.09.24 16:36:28 | 19 | 486,40 |
23.09.24 16:36:21 | 7 | 486,20 |
23.09.24 16:36:05 | 36 | 486,10 |
23.09.24 16:36:05 | 73 | 486,20 |
23.09.24 16:35:46 | 12 | 486,30 |
23.09.24 16:35:46 | 56 | 486,30 |
23.09.24 16:35:41 | 1 | 486,60 |