RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:29 | 4 | 487,20 |
23.09.24 17:20:21 | 45 | 487,30 |
23.09.24 17:20:15 | 6 | 487,30 |
23.09.24 17:20:09 | 44 | 487,20 |
23.09.24 17:20:09 | 15 | 487,10 |
23.09.24 17:19:15 | 3 | 487,00 |
23.09.24 17:19:01 | 5 | 487,10 |
23.09.24 17:19:01 | 23 | 487,10 |
23.09.24 17:18:41 | 5 | 487,10 |
23.09.24 17:18:28 | 7 | 486,80 |
23.09.24 17:18:15 | 19 | 487,00 |
23.09.24 17:18:04 | 14 | 487,00 |
23.09.24 17:18:02 | 61 | 487,10 |
23.09.24 17:18:02 | 1 | 487,10 |
23.09.24 17:18:02 | 5 | 487,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:02 | 5 | 487,10 |
23.09.24 17:18:02 | 5 | 487,10 |
23.09.24 17:18:02 | 5 | 487,10 |
23.09.24 17:17:46 | 5 | 487,00 |
23.09.24 17:16:54 | 4 | 487,10 |
23.09.24 17:16:47 | 36 | 487,10 |
23.09.24 17:16:47 | 7 | 487,20 |
23.09.24 17:16:30 | 12 | 487,30 |
23.09.24 17:16:30 | 15 | 487,40 |
23.09.24 17:16:29 | 14 | 487,30 |
23.09.24 17:16:29 | 5 | 487,30 |
23.09.24 17:15:29 | 45 | 487,20 |
23.09.24 17:15:29 | 48 | 487,30 |
23.09.24 17:15:13 | 20 | 487,10 |
23.09.24 17:15:13 | 18 | 487,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:13 | 18 | 487,00 |
23.09.24 17:15:13 | 178 | 486,90 |
23.09.24 17:15:10 | 5 | 486,80 |
23.09.24 17:14:59 | 3 | 486,90 |
23.09.24 17:14:18 | 18 | 486,90 |
23.09.24 17:13:33 | 19 | 487,00 |
23.09.24 17:13:33 | 24 | 487,10 |
23.09.24 17:13:06 | 15 | 487,10 |
23.09.24 17:13:06 | 9 | 487,10 |
23.09.24 17:12:43 | 36 | 487,00 |
23.09.24 17:12:43 | 59 | 486,90 |
23.09.24 17:11:12 | 2 | 486,90 |
23.09.24 17:10:51 | 6 | 487,00 |
23.09.24 17:10:41 | 16 | 487,00 |
23.09.24 17:10:41 | 5 | 487,00 |