RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:55 | 11 | 483,80 |
23.09.24 15:44:34 | 16 | 483,90 |
23.09.24 15:44:16 | 2 | 484,00 |
23.09.24 15:43:33 | 4 | 483,90 |
23.09.24 15:43:32 | 4 | 483,90 |
23.09.24 15:43:32 | 37 | 483,90 |
23.09.24 15:43:06 | 9 | 483,70 |
23.09.24 15:42:42 | 18 | 483,70 |
23.09.24 15:41:10 | 7 | 483,90 |
23.09.24 15:40:49 | 3 | 483,70 |
23.09.24 15:40:46 | 5 | 483,70 |
23.09.24 15:40:45 | 10 | 483,70 |
23.09.24 15:40:43 | 15 | 483,70 |
23.09.24 15:40:15 | 22 | 483,60 |
23.09.24 15:40:15 | 8 | 483,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:13 | 18 | 483,50 |
23.09.24 15:40:13 | 127 | 483,40 |
23.09.24 15:39:56 | 7 | 483,40 |
23.09.24 15:39:20 | 11 | 483,40 |
23.09.24 15:38:48 | 4 | 483,50 |
23.09.24 15:38:48 | 40 | 483,60 |
23.09.24 15:37:55 | 4 | 483,40 |
23.09.24 15:37:55 | 51 | 483,60 |
23.09.24 15:37:46 | 18 | 483,70 |
23.09.24 15:37:03 | 3 | 483,80 |
23.09.24 15:37:01 | 9 | 483,90 |
23.09.24 15:37:00 | 19 | 483,90 |
23.09.24 15:36:18 | 30 | 483,80 |
23.09.24 15:36:14 | 4 | 483,70 |
23.09.24 15:36:14 | 1 | 483,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:07 | 3 | 483,50 |
23.09.24 15:36:06 | 34 | 483,60 |
23.09.24 15:35:44 | 34 | 483,50 |
23.09.24 15:35:22 | 4 | 483,50 |
23.09.24 15:35:20 | 31 | 483,50 |
23.09.24 15:34:09 | 4 | 483,80 |
23.09.24 15:33:17 | 14 | 483,60 |
23.09.24 15:33:17 | 5 | 483,50 |
23.09.24 15:33:17 | 6 | 483,30 |
23.09.24 15:33:07 | 9 | 483,30 |
23.09.24 15:32:59 | 8 | 483,20 |
23.09.24 15:32:59 | 1 | 483,20 |
23.09.24 15:32:59 | 4 | 483,20 |
23.09.24 15:32:57 | 5 | 483,30 |
23.09.24 15:32:57 | 32 | 483,30 |