RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:33 | 24 | 487,10 |
23.09.24 17:13:06 | 15 | 487,10 |
23.09.24 17:13:06 | 9 | 487,10 |
23.09.24 17:12:43 | 36 | 487,00 |
23.09.24 17:12:43 | 59 | 486,90 |
23.09.24 17:11:12 | 2 | 486,90 |
23.09.24 17:10:51 | 6 | 487,00 |
23.09.24 17:10:41 | 16 | 487,00 |
23.09.24 17:10:41 | 5 | 487,00 |
23.09.24 17:10:03 | 7 | 486,90 |
23.09.24 17:09:58 | 25 | 486,80 |
23.09.24 17:09:58 | 45 | 486,70 |
23.09.24 17:09:58 | 49 | 486,60 |
23.09.24 17:07:44 | 30 | 486,60 |
23.09.24 17:07:35 | 10 | 486,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:04 | 6 | 486,50 |
23.09.24 17:07:03 | 1 | 486,70 |
23.09.24 17:06:24 | 10 | 486,70 |
23.09.24 17:06:24 | 3 | 486,60 |
23.09.24 17:06:12 | 27 | 486,60 |
23.09.24 17:06:12 | 6 | 486,60 |
23.09.24 17:06:08 | 4 | 486,60 |
23.09.24 17:05:48 | 4 | 486,80 |
23.09.24 17:05:17 | 11 | 487,00 |
23.09.24 17:05:14 | 13 | 487,00 |
23.09.24 17:05:03 | 41 | 487,20 |
23.09.24 17:05:03 | 2 | 487,10 |
23.09.24 17:05:03 | 13 | 487,10 |
23.09.24 17:05:02 | 20 | 487,00 |
23.09.24 17:05:02 | 16 | 487,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:39 | 52 | 487,30 |
23.09.24 17:04:32 | 28 | 487,40 |
23.09.24 17:04:29 | 15 | 487,30 |
23.09.24 17:04:25 | 128 | 487,30 |
23.09.24 17:04:25 | 165 | 487,20 |
23.09.24 17:04:25 | 176 | 487,10 |
23.09.24 17:04:25 | 67 | 487,00 |
23.09.24 17:04:25 | 64 | 486,90 |
23.09.24 17:03:50 | 39 | 486,80 |
23.09.24 17:03:04 | 74 | 486,80 |
23.09.24 17:02:51 | 16 | 486,80 |
23.09.24 17:02:07 | 22 | 486,70 |
23.09.24 17:01:57 | 15 | 486,70 |
23.09.24 17:01:30 | 5 | 486,70 |
23.09.24 17:00:23 | 32 | 486,90 |