AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:39 | 17 | 81,30 |
04.06.25 17:18:39 | 131 | 81,25 |
04.06.25 17:18:39 | 60 | 81,30 |
04.06.25 17:18:39 | 80 | 81,30 |
04.06.25 17:18:36 | 6 | 81,25 |
04.06.25 17:18:36 | 33 | 81,25 |
04.06.25 17:18:36 | 20 | 81,25 |
04.06.25 17:17:29 | 74 | 81,20 |
04.06.25 17:17:29 | 453 | 81,25 |
04.06.25 17:17:29 | 113 | 81,25 |
04.06.25 17:17:26 | 105 | 81,30 |
04.06.25 17:17:26 | 50 | 81,30 |
04.06.25 17:17:26 | 233 | 81,30 |
04.06.25 17:15:12 | 38 | 81,35 |
04.06.25 17:15:12 | 196 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:12 | 44 | 81,30 |
04.06.25 17:14:12 | 118 | 81,30 |
04.06.25 17:06:44 | 50 | 81,25 |
04.06.25 17:06:44 | 17 | 81,30 |
04.06.25 17:05:40 | 102 | 81,25 |
04.06.25 17:02:59 | 248 | 81,20 |
04.06.25 17:02:59 | 50 | 81,30 |
04.06.25 17:02:59 | 75 | 81,30 |
04.06.25 16:56:01 | 94 | 81,20 |
04.06.25 16:56:01 | 131 | 81,15 |
04.06.25 16:55:01 | 36 | 81,10 |
04.06.25 16:55:01 | 129 | 81,10 |
04.06.25 16:52:27 | 63 | 81,05 |
04.06.25 16:52:27 | 90 | 81,00 |
04.06.25 16:52:17 | 118 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:17 | 32 | 81,10 |
04.06.25 16:51:21 | 399 | 81,20 |
04.06.25 16:48:00 | 282 | 81,25 |
04.06.25 16:48:00 | 52 | 81,30 |
04.06.25 16:48:00 | 93 | 81,30 |
04.06.25 16:46:49 | 12 | 81,20 |
04.06.25 16:41:12 | 181 | 81,25 |
04.06.25 16:41:12 | 76 | 81,25 |
04.06.25 16:41:12 | 31 | 81,30 |
04.06.25 16:41:12 | 152 | 81,30 |
04.06.25 16:37:45 | 31 | 81,35 |
04.06.25 16:37:18 | 270 | 81,35 |
04.06.25 16:37:01 | 70 | 81,35 |
04.06.25 16:36:58 | 70 | 81,25 |
04.06.25 16:36:58 | 120 | 81,30 |