AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:06 | 0 | 76,90 |
08.05.25 08:16:06 | 0 | 76,20 |
07.05.25 08:16:05 | 0 | 75,55 |
06.05.25 08:16:06 | 0 | 76,35 |
05.05.25 08:16:05 | 0 | 76,65 |
02.05.25 08:16:06 | 0 | 76,25 |
30.04.25 08:16:06 | 0 | 76,85 |
29.04.25 09:06:13 | 0 | 77,15 |
29.04.25 08:44:49 | 0 | 77,30 |
29.04.25 08:29:27 | 0 | 77,25 |
28.04.25 08:16:05 | 0 | 76,65 |
25.04.25 08:16:06 | 0 | 77,20 |
24.04.25 08:16:06 | 0 | 75,65 |
23.04.25 08:16:06 | 0 | 75,35 |
22.04.25 08:16:05 | 0 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:16:06 | 0 | 75,45 |
16.04.25 08:16:06 | 0 | 74,65 |
15.04.25 08:16:06 | 0 | 75,80 |
14.04.25 08:16:07 | 0 | 76,40 |
11.04.25 08:16:06 | 0 | 75,75 |
Keine Daten verfügbar