AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:06 | 0 | 77,45 |
29.05.25 08:16:06 | 0 | 78,90 |
28.05.25 08:16:06 | 0 | 79,25 |
27.05.25 08:16:06 | 0 | 78,90 |
26.05.25 08:16:03 | 0 | 78,40 |
23.05.25 08:16:06 | 0 | 77,45 |
22.05.25 08:16:06 | 0 | 77,20 |
21.05.25 08:16:06 | 0 | 77,65 |
20.05.25 08:16:06 | 0 | 77,10 |
19.05.25 14:03:49 | 15 | 76,30 |
19.05.25 08:16:05 | 0 | 77,00 |
16.05.25 08:16:06 | 0 | 77,75 |
15.05.25 08:16:06 | 0 | 77,80 |
14.05.25 08:16:05 | 0 | 79,45 |
13.05.25 08:16:06 | 0 | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:05 | 0 | 78,05 |
09.05.25 08:16:06 | 0 | 76,90 |
08.05.25 08:16:06 | 0 | 76,20 |
07.05.25 08:16:05 | 0 | 75,55 |
06.05.25 08:16:06 | 0 | 76,35 |
05.05.25 08:16:05 | 0 | 76,65 |
02.05.25 08:16:06 | 0 | 76,25 |
Keine Daten verfügbar