AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:36 | 188 | 110,800 |
10:15:09 | 0 | 110,900 |
10:00:10 | 0 | 110,900 |
09:57:06 | 0 | 111,100 |
09:56:05 | 0 | 111,100 |
09:45:06 | 0 | 111,100 |
09:44:24 | 15 | 110,800 |
09:30:07 | 0 | 110,800 |
09:15:11 | 0 | 110,200 |
09:05:12 | 0 | 110,700 |
08:45:12 | 0 | 110,500 |
08:40:14 | 0 | 110,500 |
08:30:11 | 0 | 110,500 |
08:26:11 | 0 | 110,500 |
08:15:12 | 0 | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:04 | 0 | 110,100 |
03.10.25 21:55:04 | 0 | 110,100 |
03.10.25 21:45:06 | 0 | 110,100 |
03.10.25 21:30:08 | 0 | 110,100 |
03.10.25 21:15:10 | 0 | 110,100 |
03.10.25 21:00:10 | 0 | 110,100 |
03.10.25 20:45:09 | 0 | 110,100 |
03.10.25 20:30:09 | 0 | 110,100 |
03.10.25 20:15:08 | 0 | 110,100 |
03.10.25 20:01:13 | 0 | 110,100 |
03.10.25 19:45:09 | 0 | 110,100 |
03.10.25 19:42:44 | 50 | 110,400 |
03.10.25 19:42:41 | 50 | 110,400 |
03.10.25 19:30:09 | 0 | 110,200 |
03.10.25 19:15:04 | 0 | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:00:18 | 0 | 110,200 |
03.10.25 18:45:11 | 0 | 110,200 |
03.10.25 18:30:10 | 0 | 110,200 |
03.10.25 18:15:09 | 0 | 110,200 |
03.10.25 18:00:11 | 0 | 110,200 |
03.10.25 17:46:07 | 60 | 110,600 |
03.10.25 17:46:05 | 60 | 110,600 |
03.10.25 17:45:10 | 0 | 110,000 |
03.10.25 17:35:10 | 0 | 110,800 |
03.10.25 17:15:11 | 0 | 110,800 |
03.10.25 17:00:12 | 0 | 110,800 |
03.10.25 16:58:56 | 33 | 110,800 |
03.10.25 16:58:53 | 33 | 110,800 |
03.10.25 16:45:21 | 85 | 110,800 |
03.10.25 16:45:19 | 50 | 110,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login