AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:24 | - | 182,800 |
| 17:17:12 | - | 182,800 |
| 17:16:40 | - | 182,700 |
| 17:16:33 | - | 182,700 |
| 17:16:18 | - | 182,600 |
| 17:16:14 | - | 182,600 |
| 17:16:02 | - | 182,500 |
| 17:16:02 | - | 182,500 |
| 17:15:17 | - | 182,400 |
| 17:15:14 | - | 182,400 |
| 17:15:13 | - | 182,500 |
| 17:13:46 | - | 182,500 |
| 17:13:43 | - | 182,600 |
| 17:13:06 | - | 182,600 |
| 17:13:01 | - | 182,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:53 | - | 182,500 |
| 17:12:48 | - | 182,600 |
| 17:12:05 | - | 182,700 |
| 17:12:00 | - | 182,800 |
| 17:11:08 | - | 182,700 |
| 17:11:02 | - | 182,800 |
| 17:11:00 | - | 182,800 |
| 17:10:59 | - | 182,800 |
| 17:10:44 | - | 182,800 |
| 17:10:11 | - | 182,900 |
| 17:09:46 | - | 182,800 |
| 17:09:23 | - | 182,900 |
| 17:09:23 | - | 182,800 |
| 17:09:21 | - | 182,800 |
| 17:08:43 | - | 182,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:43 | - | 182,600 |
| 17:08:36 | - | 182,500 |
| 17:08:35 | - | 182,600 |
| 17:08:34 | - | 182,600 |
| 17:08:02 | - | 182,700 |
| 17:05:02 | - | 182,700 |
| 17:04:40 | - | 182,800 |
| 17:04:39 | - | 182,800 |
| 17:04:25 | - | 182,800 |
| 17:04:16 | - | 182,800 |
| 17:04:15 | - | 182,900 |
| 17:04:14 | - | 182,800 |
| 17:04:13 | - | 182,900 |
| 17:04:12 | - | 183,000 |
| 17:04:01 | - | 183,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login