AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:17 | 50 | 111,0000 |
08:00:55 | 83 | 110,9000 |
08:00:50 | 167 | 110,7000 |
03.10.25 19:43:07 | 100 | 110,4000 |
03.10.25 17:44:05 | 100 | 110,3000 |
03.10.25 13:54:37 | 80 | 110,4000 |
03.10.25 12:31:20 | 7 | 110,3000 |
03.10.25 09:41:03 | 100 | 111,0000 |
03.10.25 08:01:37 | 0 | 108,2000 |
02.10.25 11:14:37 | 100 | 109,0000 |
02.10.25 09:03:44 | 20 | 110,2000 |
02.10.25 08:02:28 | 0 | 109,2000 |
01.10.25 20:43:15 | 26 | 109,4000 |
01.10.25 17:48:12 | 22 | 109,0000 |
01.10.25 16:35:26 | 200 | 109,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:33:51 | 45 | 109,1000 |
01.10.25 16:07:50 | 48 | 108,4000 |
01.10.25 15:14:27 | 10 | 108,3000 |
01.10.25 09:58:05 | 145 | 107,0000 |
01.10.25 09:42:39 | 10 | 104,8000 |
01.10.25 08:00:43 | 0 | 105,8000 |
30.09.25 18:00:35 | 20 | 106,7000 |
30.09.25 16:10:45 | 100 | 105,7000 |
30.09.25 15:50:23 | 10 | 105,3000 |
30.09.25 15:08:42 | 50 | 105,3000 |
30.09.25 15:05:50 | 1 | 105,9000 |
30.09.25 11:40:30 | 150 | 106,0000 |
30.09.25 10:55:42 | 50 | 106,1000 |
30.09.25 09:13:35 | 200 | 106,6000 |
30.09.25 08:01:13 | 0 | 106,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:18:02 | 5 | 107,1000 |
29.09.25 18:02:52 | 100 | 106,9000 |
29.09.25 15:13:23 | 2 | 105,7000 |
29.09.25 15:04:54 | 20 | 105,7000 |
29.09.25 14:19:45 | 12 | 106,2000 |
29.09.25 12:55:42 | 5 | 105,8000 |
29.09.25 12:22:51 | 7 | 106,0000 |
29.09.25 12:17:46 | 20 | 106,0000 |
29.09.25 11:34:56 | 54 | 105,5000 |
29.09.25 09:11:38 | 5 | 104,0000 |
29.09.25 08:45:23 | 20 | 103,6000 |
29.09.25 08:00:30 | 300 | 103,5000 |
26.09.25 17:46:56 | 10 | 102,7000 |
26.09.25 09:02:53 | 25 | 102,1000 |
26.09.25 08:01:37 | 0 | 101,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login