AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:56 | 25 | 182,700 |
| 15:18:41 | 20 | 182,600 |
| 15:08:04 | 5 | 183,200 |
| 14:48:11 | 3 | 182,900 |
| 14:43:48 | 6 | 182,900 |
| 14:43:22 | 47 | 182,700 |
| 14:43:19 | 60 | 182,700 |
| 14:40:28 | 40 | 183,000 |
| 14:27:49 | 2 | 183,200 |
| 14:21:33 | 40 | 183,100 |
| 14:18:40 | 10 | 183,400 |
| 14:16:14 | 20 | 183,700 |
| 14:00:23 | 58 | 183,100 |
| 13:59:18 | 30 | 183,100 |
| 13:58:10 | 10 | 183,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:52 | 27 | 183,000 |
| 13:38:05 | 14 | 183,200 |
| 13:29:58 | 53 | 183,600 |
| 13:24:10 | 4 | 183,800 |
| 13:06:56 | 340 | 183,400 |
| 13:06:41 | 60 | 183,800 |
| 13:02:28 | 140 | 183,300 |
| 13:02:23 | 60 | 183,300 |
| 12:49:58 | 15 | 183,700 |
| 12:49:52 | 60 | 183,700 |
| 12:49:12 | 60 | 183,700 |
| 12:29:09 | 20 | 183,900 |
| 12:28:15 | 28 | 183,800 |
| 12:03:43 | 11 | 183,800 |
| 12:02:34 | 25 | 183,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:21 | 7 | 183,800 |
| 11:37:00 | 40 | 184,200 |
| 11:36:49 | 60 | 184,200 |
| 11:29:59 | 60 | 184,400 |
| 11:22:25 | 60 | 184,900 |
| 11:21:57 | 60 | 184,900 |
| 11:10:45 | 25 | 184,300 |
| 11:08:49 | 60 | 184,600 |
| 10:54:00 | 35 | 184,800 |
| 10:27:38 | 20 | 184,800 |
| 10:27:29 | 20 | 184,800 |
| 10:18:12 | 50 | 184,800 |
| 10:14:41 | 10 | 185,200 |
| 10:11:24 | 40 | 184,900 |
| 10:10:46 | 60 | 185,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login