AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:43 | 20 | 165,900 |
| 19:33:40 | 10 | 166,500 |
| 19:08:00 | 7 | 166,500 |
| 19:03:00 | 6 | 166,400 |
| 18:57:31 | 47 | 165,900 |
| 18:56:56 | 55 | 165,900 |
| 18:55:08 | 10 | 165,900 |
| 18:55:08 | 2 | 165,900 |
| 18:50:31 | 1 | 166,400 |
| 18:28:40 | 30 | 166,600 |
| 18:23:41 | 3 | 166,800 |
| 18:21:27 | 25 | 166,800 |
| 18:13:43 | 20 | 166,200 |
| 18:13:28 | 10 | 166,900 |
| 18:13:05 | 137 | 166,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:05 | 60 | 166,400 |
| 18:09:06 | 30 | 167,200 |
| 17:59:36 | 1 | 167,200 |
| 17:55:55 | 25 | 167,000 |
| 17:55:29 | 25 | 167,000 |
| 17:50:05 | 15 | 166,500 |
| 17:50:05 | 35 | 166,500 |
| 17:47:33 | 40 | 166,600 |
| 17:47:28 | 8 | 166,600 |
| 17:45:43 | 13 | 166,600 |
| 17:42:46 | 10 | 167,100 |
| 17:42:12 | 30 | 166,600 |
| 17:37:14 | 33 | 166,700 |
| 17:28:03 | 27 | 166,900 |
| 17:28:00 | 356 | 166,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:23 | 60 | 166,800 |
| 17:20:11 | 2 | 167,000 |
| 17:19:44 | 10 | 166,800 |
| 17:15:01 | 25 | 167,000 |
| 17:11:58 | 50 | 167,100 |
| 17:06:25 | 20 | 167,000 |
| 17:03:53 | 15 | 166,800 |
| 16:57:41 | 16 | 166,900 |
| 16:54:37 | 5 | 167,700 |
| 16:53:05 | 50 | 167,600 |
| 16:52:47 | 18 | 167,600 |
| 16:51:51 | 50 | 167,600 |
| 16:47:41 | 50 | 167,600 |
| 16:47:41 | 20 | 167,600 |
| 16:47:34 | 60 | 167,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login