AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:39:58 | 10 | 110,200 |
| 24.10.25 21:39:44 | 25 | 110,200 |
| 24.10.25 21:35:07 | 17 | 110,200 |
| 24.10.25 21:33:14 | 70 | 110,200 |
| 24.10.25 21:32:47 | 5 | 110,200 |
| 24.10.25 21:32:43 | 95 | 110,200 |
| 24.10.25 21:32:26 | 18 | 110,200 |
| 24.10.25 21:18:39 | 10 | 110,200 |
| 24.10.25 21:17:13 | 2 | 110,200 |
| 24.10.25 21:08:14 | 20 | 109,900 |
| 24.10.25 20:15:53 | 2 | 110,200 |
| 24.10.25 19:46:31 | 50 | 109,900 |
| 24.10.25 19:39:53 | 10 | 110,200 |
| 24.10.25 19:17:48 | 35 | 109,900 |
| 24.10.25 19:13:27 | 20 | 110,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:43:21 | 295 | 109,700 |
| 24.10.25 18:43:13 | 50 | 109,700 |
| 24.10.25 18:43:12 | 50 | 109,700 |
| 24.10.25 18:39:07 | 20 | 110,000 |
| 24.10.25 18:38:54 | 105 | 110,100 |
| 24.10.25 18:36:20 | 36 | 110,300 |
| 24.10.25 18:22:20 | 8 | 110,300 |
| 24.10.25 18:17:11 | 20 | 110,300 |
| 24.10.25 18:14:58 | 10 | 110,300 |
| 24.10.25 18:14:36 | 50 | 110,300 |
| 24.10.25 18:01:12 | 20 | 110,300 |
| 24.10.25 17:50:19 | 9 | 110,300 |
| 24.10.25 17:36:20 | 20 | 110,300 |
| 24.10.25 17:27:47 | 15 | 109,600 |
| 24.10.25 17:22:06 | 35 | 109,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:21:27 | 50 | 109,700 |
| 24.10.25 17:20:27 | 20 | 109,700 |
| 24.10.25 17:19:36 | 10 | 109,700 |
| 24.10.25 17:02:52 | 20 | 109,500 |
| 24.10.25 17:01:48 | 70 | 109,400 |
| 24.10.25 16:57:54 | 13 | 109,500 |
| 24.10.25 16:55:39 | 20 | 109,500 |
| 24.10.25 16:44:26 | 21 | 109,300 |
| 24.10.25 16:38:46 | 21 | 109,100 |
| 24.10.25 16:31:30 | 40 | 109,300 |
| 24.10.25 16:31:24 | 20 | 109,500 |
| 24.10.25 16:27:27 | 40 | 109,300 |
| 24.10.25 16:26:03 | 25 | 109,500 |
| 24.10.25 16:24:16 | 45 | 109,500 |
| 24.10.25 16:21:50 | 10 | 109,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login