AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:47 | 3 | 143,800 |
| 09:30:44 | 20 | 143,800 |
| 09:30:26 | 8 | 143,800 |
| 09:24:34 | 70 | 143,700 |
| 09:22:31 | 7 | 143,700 |
| 09:21:58 | 43 | 143,500 |
| 09:20:33 | 70 | 143,500 |
| 09:16:41 | 17 | 143,800 |
| 09:13:26 | 40 | 143,900 |
| 09:05:20 | 1 | 144,300 |
| 09:02:03 | 25 | 144,400 |
| 08:52:50 | 14 | 144,900 |
| 08:49:15 | 1 | 144,900 |
| 08:49:02 | 1 | 144,100 |
| 08:40:59 | 15 | 144,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:55 | 40 | 144,900 |
| 08:40:55 | 40 | 144,900 |
| 08:40:30 | 40 | 144,900 |
| 08:28:03 | 40 | 144,900 |
| 08:27:42 | 35 | 144,900 |
| 08:26:19 | 40 | 144,600 |
| 08:25:23 | 40 | 144,300 |
| 08:24:52 | 10 | 144,300 |
| 08:24:33 | 10 | 143,500 |
| 08:00:31 | 1 | 143,500 |
| 08:00:21 | 2 | 144,300 |
| 08:00:03 | 2 | 144,300 |
| 07:59:25 | 60 | 143,900 |
| 07:59:17 | 40 | 143,800 |
| 07:59:06 | 40 | 143,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:33 | 50 | 143,800 |
| 07:45:27 | 40 | 143,900 |
| 07:45:07 | 25 | 143,900 |
| 07:44:18 | 22 | 144,000 |
| 07:44:17 | 40 | 144,000 |
| 07:44:17 | 40 | 144,000 |
| 07:44:17 | 40 | 144,000 |
| 07:43:58 | 58 | 144,100 |
| 07:42:34 | 35 | 144,900 |
| 07:40:47 | 10 | 144,100 |
| 07:37:59 | 20 | 144,100 |
| 07:37:15 | 1 | 144,000 |
| 07:30:12 | 87 | 144,000 |
| 14.01.26 21:58:57 | 10 | 144,800 |
| 14.01.26 21:58:10 | 21 | 144,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login