AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:52 | 27 | 183,000 |
| 13:38:05 | 14 | 183,200 |
| 13:29:58 | 53 | 183,600 |
| 13:24:10 | 4 | 183,800 |
| 13:06:56 | 340 | 183,400 |
| 13:06:41 | 60 | 183,800 |
| 13:02:28 | 140 | 183,300 |
| 13:02:23 | 60 | 183,300 |
| 12:49:58 | 15 | 183,700 |
| 12:49:52 | 60 | 183,700 |
| 12:49:12 | 60 | 183,700 |
| 12:29:09 | 20 | 183,900 |
| 12:28:15 | 28 | 183,800 |
| 12:03:43 | 11 | 183,800 |
| 12:02:34 | 25 | 183,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:21 | 7 | 183,800 |
| 11:37:00 | 40 | 184,200 |
| 11:36:49 | 60 | 184,200 |
| 11:29:59 | 60 | 184,400 |
| 11:22:25 | 60 | 184,900 |
| 11:21:57 | 60 | 184,900 |
| 11:10:45 | 25 | 184,300 |
| 11:08:49 | 60 | 184,600 |
| 10:54:00 | 35 | 184,800 |
| 10:27:38 | 20 | 184,800 |
| 10:27:29 | 20 | 184,800 |
| 10:18:12 | 50 | 184,800 |
| 10:14:41 | 10 | 185,200 |
| 10:11:24 | 40 | 184,900 |
| 10:10:46 | 60 | 185,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:01 | 60 | 184,500 |
| 09:44:50 | 20 | 184,600 |
| 09:44:00 | 5 | 184,400 |
| 09:39:41 | 1 | 184,900 |
| 09:14:35 | 240 | 184,000 |
| 09:14:14 | 60 | 184,200 |
| 09:12:54 | 100 | 183,600 |
| 09:12:38 | 40 | 184,000 |
| 09:09:57 | 50 | 184,100 |
| 09:04:36 | 1 | 184,700 |
| 09:03:28 | 20 | 185,000 |
| 09:02:58 | 60 | 184,800 |
| 09:00:52 | 50 | 185,400 |
| 08:47:52 | 30 | 186,900 |
| 08:47:00 | 3 | 186,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login