AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:19:17 | 65 | 77,750 |
29.05.25 16:50:04 | 26 | 77,450 |
29.05.25 16:49:07 | 15 | 77,550 |
29.05.25 16:10:44 | 30 | 77,350 |
29.05.25 15:53:39 | 3 | 77,450 |
29.05.25 15:31:36 | 100 | 77,900 |
29.05.25 14:14:00 | 20 | 78,000 |
29.05.25 13:43:33 | 20 | 77,900 |
29.05.25 13:35:14 | 30 | 77,950 |
29.05.25 12:49:31 | 16 | 78,000 |
29.05.25 12:44:22 | 15 | 78,050 |
29.05.25 12:43:12 | 20 | 77,950 |
29.05.25 12:28:28 | 130 | 78,000 |
29.05.25 12:20:28 | 10 | 77,800 |
29.05.25 12:20:28 | 25 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:08:07 | 130 | 77,950 |
29.05.25 11:47:13 | 54 | 78,000 |
29.05.25 11:47:13 | 50 | 78,050 |
29.05.25 11:46:58 | 110 | 78,050 |
29.05.25 11:46:28 | 130 | 78,050 |
29.05.25 11:43:33 | 130 | 78,100 |
29.05.25 11:43:12 | 130 | 78,150 |
29.05.25 11:33:17 | 130 | 78,250 |
29.05.25 11:17:41 | 90 | 78,450 |
29.05.25 11:17:41 | 130 | 78,450 |
29.05.25 11:17:40 | 130 | 78,450 |
29.05.25 11:17:39 | 130 | 78,450 |
29.05.25 11:17:38 | 130 | 78,450 |
29.05.25 11:17:27 | 130 | 78,450 |
29.05.25 11:15:49 | 130 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:12:49 | 130 | 78,500 |
29.05.25 11:11:18 | 130 | 78,450 |
29.05.25 11:10:21 | 130 | 78,450 |
29.05.25 10:59:39 | 50 | 78,500 |
29.05.25 09:59:24 | 880 | 79,350 |
29.05.25 09:59:03 | 130 | 79,350 |
29.05.25 09:58:11 | 130 | 79,300 |
29.05.25 09:55:11 | 80 | 79,300 |
29.05.25 09:52:28 | 90 | 79,350 |
29.05.25 09:52:23 | 90 | 79,350 |
29.05.25 09:51:35 | 130 | 79,350 |
29.05.25 09:49:56 | 130 | 79,350 |
29.05.25 09:49:48 | 130 | 79,350 |
29.05.25 09:46:19 | 100 | 79,350 |
29.05.25 09:46:18 | 100 | 79,350 |