AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:04 | 40 | 78,200 |
16:18:54 | 50 | 78,000 |
16:13:55 | 70 | 78,200 |
16:13:52 | 130 | 78,200 |
16:13:52 | 130 | 78,200 |
16:13:47 | 70 | 78,200 |
16:08:01 | 6 | 78,400 |
15:48:34 | 1 | 78,400 |
15:00:11 | 4 | 78,150 |
14:49:48 | 130 | 78,300 |
14:44:30 | 25 | 78,350 |
14:43:00 | 25 | 78,350 |
14:32:04 | 2 | 78,450 |
14:19:18 | 3 | 78,500 |
14:11:46 | 1 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:13 | 25 | 78,700 |
13:29:40 | 1,50 Tsd. | 78,200 |
13:26:39 | 130 | 78,400 |
12:43:41 | 14 | 78,300 |
12:42:28 | 10 | 78,300 |
12:39:08 | 15 | 78,150 |
12:35:10 | 70 | 78,150 |
12:34:22 | 130 | 78,150 |
12:26:42 | 12 | 78,050 |
12:02:55 | 13 | 78,000 |
12:01:06 | 50 | 77,900 |
11:52:52 | 35 | 77,800 |
11:44:06 | 20 | 77,950 |
11:43:33 | 130 | 77,950 |
11:35:28 | 106 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:06 | 106 | 78,050 |
11:34:39 | 17 | 78,050 |
11:30:53 | 26 | 78,500 |
11:29:58 | 15 | 78,500 |
11:29:39 | 60 | 78,450 |
11:23:30 | 38 | 78,750 |
11:21:52 | 7 | 78,750 |
11:19:20 | 10 | 78,700 |
11:19:20 | 130 | 78,700 |
11:19:17 | 130 | 78,700 |
11:19:14 | 130 | 78,650 |
11:18:05 | 23 | 78,650 |
11:16:26 | 50 | 78,650 |
11:13:45 | 25 | 78,550 |
11:11:38 | 110 | 78,550 |