AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:13 | - | 190,700 |
| 20:13:00 | - | 190,800 |
| 20:12:50 | - | 190,700 |
| 20:12:33 | - | 190,800 |
| 20:11:51 | - | 190,700 |
| 20:11:46 | - | 190,200 |
| 20:11:43 | - | 190,200 |
| 20:05:07 | - | 190,300 |
| 19:45:07 | - | 190,300 |
| 19:34:00 | - | 190,300 |
| 19:29:10 | - | 190,300 |
| 19:27:06 | - | 190,300 |
| 19:26:57 | - | 190,300 |
| 19:26:02 | - | 190,300 |
| 19:01:00 | - | 190,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:29 | - | 190,200 |
| 18:51:09 | - | 190,300 |
| 18:35:46 | - | 190,200 |
| 18:35:46 | - | 190,100 |
| 18:35:45 | - | 190,100 |
| 18:35:45 | - | 190,200 |
| 18:35:41 | - | 190,500 |
| 18:35:38 | - | 190,900 |
| 18:35:35 | - | 190,900 |
| 18:30:05 | - | 191,000 |
| 18:29:44 | - | 191,100 |
| 18:29:13 | - | 191,000 |
| 18:29:11 | - | 191,100 |
| 18:28:38 | - | 191,000 |
| 18:28:35 | - | 191,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:32 | - | 191,300 |
| 18:20:29 | - | 191,400 |
| 18:15:30 | - | 191,300 |
| 18:15:28 | - | 191,200 |
| 18:10:37 | - | 191,300 |
| 18:10:06 | - | 191,200 |
| 18:10:01 | - | 191,300 |
| 18:08:24 | - | 191,200 |
| 18:07:20 | - | 191,300 |
| 18:06:29 | - | 191,200 |
| 18:03:30 | - | 191,300 |
| 17:54:40 | - | 191,200 |
| 17:53:07 | - | 191,300 |
| 17:52:48 | - | 191,200 |
| 17:52:18 | - | 191,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login