AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:43 | - | 110,500 |
10:34:02 | - | 110,500 |
10:33:27 | - | 110,400 |
10:33:27 | - | 110,500 |
10:33:27 | - | 110,400 |
10:33:13 | - | 110,400 |
10:33:06 | - | 110,500 |
10:32:52 | - | 110,400 |
10:32:44 | - | 110,500 |
10:32:26 | - | 110,500 |
10:32:13 | - | 110,600 |
10:32:11 | - | 110,500 |
10:32:10 | - | 110,600 |
10:32:06 | - | 110,700 |
10:30:47 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:46 | - | 110,700 |
10:26:42 | - | 110,600 |
10:26:42 | - | 110,700 |
10:25:57 | - | 110,600 |
10:25:42 | - | 110,700 |
10:22:25 | - | 110,600 |
10:21:29 | - | 110,500 |
10:21:21 | - | 110,600 |
10:19:59 | - | 110,700 |
10:19:56 | - | 110,800 |
10:19:24 | - | 110,700 |
10:19:13 | - | 110,600 |
10:19:13 | - | 110,600 |
10:18:37 | - | 110,700 |
10:14:24 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:36 | - | 110,800 |
10:11:40 | - | 110,900 |
10:11:34 | - | 110,800 |
10:11:33 | - | 110,900 |
10:11:29 | - | 110,900 |
10:11:27 | - | 111,000 |
10:10:58 | - | 111,000 |
10:10:58 | - | 111,100 |
10:10:57 | - | 111,200 |
10:10:28 | - | 111,100 |
10:10:17 | - | 111,000 |
10:10:16 | - | 110,900 |
10:09:41 | - | 110,700 |
10:08:22 | - | 110,600 |
10:03:00 | - | 110,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login