AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:29 | - | 190,800 |
| 21:41:03 | - | 190,700 |
| 21:40:58 | - | 190,800 |
| 21:38:51 | - | 190,700 |
| 21:38:46 | - | 190,800 |
| 21:38:42 | - | 190,700 |
| 21:38:38 | - | 190,800 |
| 21:37:33 | - | 190,700 |
| 21:37:18 | - | 190,800 |
| 21:37:08 | - | 190,700 |
| 21:36:30 | - | 190,800 |
| 21:35:08 | - | 190,700 |
| 21:34:31 | - | 190,800 |
| 21:33:45 | - | 190,700 |
| 21:33:31 | - | 190,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:22 | - | 190,700 |
| 21:33:13 | - | 190,800 |
| 21:33:11 | - | 190,700 |
| 21:32:30 | - | 190,800 |
| 21:30:49 | - | 190,700 |
| 21:30:08 | - | 190,800 |
| 21:30:02 | - | 190,700 |
| 21:30:00 | - | 190,800 |
| 21:28:00 | - | 190,700 |
| 21:26:25 | - | 190,800 |
| 21:17:30 | - | 190,700 |
| 21:14:45 | - | 190,800 |
| 21:14:19 | - | 190,700 |
| 21:13:25 | - | 190,800 |
| 20:13:13 | - | 190,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:00 | - | 190,800 |
| 20:12:50 | - | 190,700 |
| 20:12:33 | - | 190,800 |
| 20:11:51 | - | 190,700 |
| 20:11:46 | - | 190,200 |
| 20:11:43 | - | 190,200 |
| 20:05:07 | - | 190,300 |
| 19:45:07 | - | 190,300 |
| 19:34:00 | - | 190,300 |
| 19:29:10 | - | 190,300 |
| 19:27:06 | - | 190,300 |
| 19:26:57 | - | 190,300 |
| 19:26:02 | - | 190,300 |
| 19:01:00 | - | 190,300 |
| 18:51:29 | - | 190,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login