AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:00:21 | 190 | 82,30 |
04.06.25 10:00:12 | 3 | 82,25 |
04.06.25 09:58:07 | 135 | 82,20 |
04.06.25 09:58:00 | 4 | 82,15 |
04.06.25 09:57:30 | 424 | 82,15 |
04.06.25 09:57:30 | 72 | 82,15 |
04.06.25 09:57:11 | 2 | 82,10 |
04.06.25 09:56:21 | 41 | 82,10 |
04.06.25 09:54:05 | 2 | 82,00 |
04.06.25 09:53:37 | 12 | 82,15 |
04.06.25 09:51:45 | 52 | 82,20 |
04.06.25 09:51:45 | 3 | 82,20 |
04.06.25 09:51:36 | 2 | 82,15 |
04.06.25 09:51:18 | 32 | 82,15 |
04.06.25 09:51:18 | 12 | 82,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:51:18 | 12 | 82,25 |
04.06.25 09:50:15 | 1 | 82,20 |
04.06.25 09:45:00 | 2 | 82,25 |
04.06.25 09:44:25 | 125 | 82,15 |
04.06.25 09:44:25 | 438 | 82,10 |
04.06.25 09:44:25 | 1 | 82,10 |
04.06.25 09:42:48 | 55 | 82,30 |
04.06.25 09:42:38 | 67 | 82,35 |
04.06.25 09:41:53 | 42 | 82,40 |
04.06.25 09:41:52 | 24 | 82,50 |
04.06.25 09:41:52 | 120 | 82,50 |
04.06.25 09:41:35 | 14 | 82,45 |
04.06.25 09:41:31 | 214 | 82,45 |
04.06.25 09:41:31 | 290 | 82,45 |
04.06.25 09:40:42 | 57 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:40:42 | 131 | 82,50 |
04.06.25 09:40:10 | 1 | 82,60 |
04.06.25 09:40:10 | 12 | 82,60 |
04.06.25 09:40:08 | 59 | 82,60 |
04.06.25 09:40:08 | 1 | 82,60 |
04.06.25 09:39:13 | 90 | 82,60 |
04.06.25 09:39:13 | 67 | 82,55 |
04.06.25 09:39:12 | 100 | 82,50 |
04.06.25 09:39:10 | 91 | 82,55 |
04.06.25 09:39:04 | 174 | 82,45 |
04.06.25 09:39:04 | 84 | 82,40 |
04.06.25 09:39:04 | 130 | 82,35 |
04.06.25 09:39:04 | 162 | 82,30 |
04.06.25 09:39:04 | 137 | 82,25 |
04.06.25 09:39:00 | 141 | 82,20 |