AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:03:16 | 186 | 82,80 |
05.06.25 09:03:16 | 229 | 82,80 |
05.06.25 09:03:16 | 150 | 82,55 |
05.06.25 09:03:16 | 1 | 82,50 |
05.06.25 09:03:06 | 862 | 82,45 |
05.06.25 09:03:06 | 62 | 82,45 |
05.06.25 09:03:06 | 7 | 82,45 |
05.06.25 09:03:06 | 52 | 82,45 |
05.06.25 09:03:06 | 52 | 82,45 |
05.06.25 09:00:35 | 19 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:35 | 55 | 82,05 |
05.06.25 09:00:25 | 215 | 82,05 |
04.06.25 17:35:28 | 65,83 Tsd. | 81,70 |
04.06.25 17:29:59 | 45 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:56 | 86 | 81,40 |
04.06.25 17:29:13 | 88 | 81,30 |
04.06.25 17:29:13 | 104 | 81,30 |
04.06.25 17:28:55 | 9 | 81,20 |
04.06.25 17:28:48 | 60 | 81,25 |
04.06.25 17:28:48 | 50 | 81,20 |
04.06.25 17:27:53 | 13 | 81,20 |
04.06.25 17:27:30 | 184 | 81,25 |
04.06.25 17:27:30 | 52 | 81,20 |
04.06.25 17:27:30 | 272 | 81,20 |
04.06.25 17:27:30 | 18 | 81,20 |
04.06.25 17:25:20 | 208 | 81,30 |
04.06.25 17:25:17 | 231 | 81,25 |
04.06.25 17:25:17 | 314 | 81,30 |
04.06.25 17:25:17 | 77 | 81,30 |