AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:38:58 | 26 | 82,00 |
04.06.25 11:38:58 | 61 | 82,00 |
04.06.25 11:38:58 | 959 | 81,95 |
04.06.25 11:38:58 | 346 | 82,00 |
04.06.25 11:38:58 | 1,17 Tsd. | 81,95 |
04.06.25 11:38:58 | 70 | 81,95 |
04.06.25 11:38:58 | 70 | 81,95 |
04.06.25 11:38:58 | 70 | 81,95 |
04.06.25 11:38:58 | 28 | 81,95 |
04.06.25 11:38:58 | 70 | 81,95 |
04.06.25 11:38:58 | 102 | 81,95 |
04.06.25 11:38:48 | 15 | 81,95 |
04.06.25 11:38:48 | 511 | 81,90 |
04.06.25 11:38:48 | 88 | 81,90 |
04.06.25 11:38:48 | 146 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:38:48 | 205 | 81,90 |
04.06.25 11:38:48 | 283 | 81,90 |
04.06.25 11:38:48 | 185 | 81,90 |
04.06.25 11:37:58 | 18 | 81,85 |
04.06.25 11:37:58 | 23 | 81,85 |
04.06.25 11:37:58 | 31 | 81,85 |
04.06.25 11:37:58 | 87 | 81,85 |
04.06.25 11:37:58 | 114 | 81,85 |
04.06.25 11:37:58 | 1,06 Tsd. | 81,80 |
04.06.25 11:37:58 | 221 | 81,80 |
04.06.25 11:37:58 | 49 | 81,80 |
04.06.25 11:37:58 | 150 | 81,80 |
04.06.25 11:37:53 | 307 | 81,80 |
04.06.25 11:37:09 | 3 | 81,85 |
04.06.25 11:37:09 | 79 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:37:09 | 336 | 81,80 |
04.06.25 11:37:09 | 112 | 81,80 |
04.06.25 11:37:09 | 112 | 81,80 |
04.06.25 11:37:09 | 112 | 81,80 |
04.06.25 11:37:09 | 51 | 81,80 |
04.06.25 11:37:04 | 26 | 81,75 |
04.06.25 11:37:04 | 71 | 81,75 |
04.06.25 11:37:04 | 15 | 81,75 |
04.06.25 11:37:04 | 111 | 81,75 |
04.06.25 11:37:04 | 323 | 81,70 |
04.06.25 11:37:04 | 236 | 81,65 |
04.06.25 11:36:00 | 190 | 81,60 |
04.06.25 11:35:59 | 105 | 81,65 |
04.06.25 11:34:30 | 199 | 81,80 |
04.06.25 11:34:30 | 47 | 81,80 |