AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:16:18 | 5 | 82,55 |
04.06.25 12:15:31 | 125 | 82,60 |
04.06.25 12:15:12 | 51 | 82,55 |
04.06.25 12:15:05 | 38 | 82,50 |
04.06.25 12:15:05 | 103 | 82,50 |
04.06.25 12:15:01 | 155 | 82,55 |
04.06.25 12:14:58 | 99 | 82,60 |
04.06.25 12:14:58 | 30 | 82,60 |
04.06.25 12:14:58 | 2 | 82,60 |
04.06.25 12:14:58 | 13 | 82,60 |
04.06.25 12:14:58 | 5 | 82,65 |
04.06.25 12:14:34 | 231 | 82,65 |
04.06.25 12:14:34 | 141 | 82,60 |
04.06.25 12:14:34 | 64 | 82,50 |
04.06.25 12:14:09 | 18 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:14:09 | 75 | 82,35 |
04.06.25 12:14:09 | 19 | 82,35 |
04.06.25 12:14:03 | 61 | 82,30 |
04.06.25 12:14:03 | 5 | 82,35 |
04.06.25 12:14:01 | 66 | 82,40 |
04.06.25 12:13:56 | 32 | 82,35 |
04.06.25 12:13:56 | 17 | 82,35 |
04.06.25 12:13:56 | 184 | 82,30 |
04.06.25 12:13:05 | 57 | 82,30 |
04.06.25 12:13:05 | 346 | 82,30 |
04.06.25 12:13:03 | 20 | 82,35 |
04.06.25 12:13:03 | 246 | 82,40 |
04.06.25 12:13:03 | 54 | 82,40 |
04.06.25 12:09:14 | 10 | 82,45 |
04.06.25 12:09:14 | 127 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:09:14 | 38 | 82,45 |
04.06.25 12:09:14 | 38 | 82,45 |
04.06.25 12:09:14 | 50 | 82,45 |
04.06.25 12:09:09 | 65 | 82,45 |
04.06.25 12:09:09 | 135 | 82,50 |
04.06.25 12:08:59 | 46 | 82,55 |
04.06.25 12:08:31 | 26 | 82,50 |
04.06.25 12:08:20 | 13 | 82,50 |
04.06.25 12:07:15 | 50 | 82,50 |
04.06.25 12:06:31 | 42 | 82,45 |
04.06.25 12:06:31 | 27 | 82,45 |
04.06.25 12:06:23 | 24 | 82,50 |
04.06.25 12:06:23 | 81 | 82,50 |
04.06.25 12:06:19 | 21 | 82,45 |
04.06.25 12:06:19 | 237 | 82,45 |