JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:53:13 | 120 | 37,840 |
05.06.25 15:53:11 | 110 | 37,800 |
05.06.25 15:53:11 | 224 | 37,800 |
05.06.25 15:53:07 | 115 | 37,760 |
05.06.25 15:53:07 | 353 | 37,780 |
05.06.25 15:53:07 | 160 | 37,780 |
05.06.25 15:53:07 | 248 | 37,760 |
05.06.25 15:53:07 | 603 | 37,720 |
05.06.25 15:53:07 | 110 | 37,740 |
05.06.25 15:53:05 | 169 | 37,760 |
05.06.25 15:53:05 | 791 | 37,800 |
05.06.25 15:53:05 | 279 | 37,820 |
05.06.25 15:50:17 | 185 | 37,920 |
05.06.25 15:50:17 | 218 | 37,920 |
05.06.25 15:49:16 | 101 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:56 | 347 | 37,900 |
05.06.25 15:48:25 | 138 | 37,860 |
05.06.25 15:47:30 | 389 | 37,840 |
05.06.25 15:47:09 | 167 | 37,800 |
05.06.25 15:42:08 | 149 | 38,000 |
05.06.25 15:41:01 | 86 | 38,020 |
05.06.25 15:39:48 | 205 | 37,940 |
05.06.25 15:39:36 | 219 | 37,960 |
05.06.25 15:35:53 | 65 | 37,940 |
05.06.25 15:35:52 | 600 | 37,920 |
05.06.25 15:35:52 | 600 | 37,920 |
05.06.25 15:35:52 | 600 | 37,920 |
05.06.25 15:30:27 | 65 | 37,980 |
05.06.25 15:30:01 | 27 | 37,940 |
05.06.25 15:28:24 | 89 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:26:15 | 120 | 37,960 |
05.06.25 15:26:15 | 372 | 37,960 |
05.06.25 15:26:14 | 99 | 37,920 |
05.06.25 15:25:31 | 140 | 37,920 |
05.06.25 15:25:25 | 71 | 37,920 |
05.06.25 15:24:02 | 592 | 37,880 |
05.06.25 15:23:11 | 118 | 37,900 |
05.06.25 15:20:33 | 25 | 37,940 |
05.06.25 15:20:21 | 46 | 37,960 |
05.06.25 15:16:38 | 135 | 38,040 |
05.06.25 15:16:35 | 122 | 38,060 |
05.06.25 15:16:35 | 683 | 38,080 |
05.06.25 15:16:06 | 545 | 38,140 |
05.06.25 15:16:06 | 712 | 38,120 |
05.06.25 15:15:25 | 145 | 38,120 |