JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:25:43 | 60 | 38,440 |
09.06.25 09:25:31 | 217 | 38,480 |
09.06.25 09:25:25 | 356 | 38,500 |
09.06.25 09:25:20 | 57 | 38,540 |
09.06.25 09:25:20 | 282 | 38,540 |
09.06.25 09:25:03 | 222 | 38,560 |
09.06.25 09:23:23 | 411 | 38,500 |
09.06.25 09:23:23 | 268 | 38,520 |
09.06.25 09:23:14 | 121 | 38,520 |
09.06.25 09:23:14 | 8 | 38,520 |
09.06.25 09:21:06 | 129 | 38,440 |
09.06.25 09:20:29 | 522 | 38,500 |
09.06.25 09:20:28 | 420 | 38,480 |
09.06.25 09:20:28 | 171 | 38,460 |
09.06.25 09:20:28 | 410 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:20:27 | 378 | 38,480 |
09.06.25 09:20:26 | 395 | 38,460 |
09.06.25 09:20:25 | 34 | 38,460 |
09.06.25 09:20:24 | 384 | 38,460 |
09.06.25 09:20:23 | 500 | 38,460 |
09.06.25 09:20:21 | 113 | 38,420 |
09.06.25 09:20:21 | 132 | 38,460 |
09.06.25 09:20:21 | 368 | 38,460 |
09.06.25 09:20:10 | 650 | 38,420 |
09.06.25 09:20:10 | 850 | 38,420 |
09.06.25 09:20:07 | 1,04 Tsd. | 38,420 |
09.06.25 09:20:07 | 465 | 38,420 |
09.06.25 09:20:01 | 7 | 38,380 |
09.06.25 09:20:01 | 368 | 38,380 |
09.06.25 09:19:58 | 562 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:19:58 | 577 | 38,440 |
09.06.25 09:19:58 | 361 | 38,420 |
09.06.25 09:19:01 | 243 | 38,380 |
09.06.25 09:19:01 | 404 | 38,360 |
09.06.25 09:18:58 | 156 | 38,360 |
09.06.25 09:18:58 | 39 | 38,380 |
09.06.25 09:18:58 | 102 | 38,380 |
09.06.25 09:18:44 | 125 | 38,420 |
09.06.25 09:17:51 | 91 | 38,500 |
09.06.25 09:14:37 | 30 | 38,500 |
09.06.25 09:14:32 | 194 | 38,480 |
09.06.25 09:10:42 | 172 | 38,420 |
09.06.25 09:10:42 | 56 | 38,440 |
09.06.25 09:10:00 | 67 | 38,460 |
09.06.25 09:09:19 | 326 | 38,500 |