JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:26 | 241 | 38,360 |
06.06.25 17:06:26 | 99 | 38,360 |
06.06.25 17:06:18 | 114 | 38,380 |
06.06.25 17:05:02 | 580 | 38,360 |
06.06.25 17:05:02 | 200 | 38,340 |
06.06.25 17:00:56 | 242 | 38,340 |
06.06.25 17:00:56 | 250 | 38,340 |
06.06.25 17:00:39 | 333 | 38,360 |
06.06.25 16:57:00 | 74 | 38,380 |
06.06.25 16:56:55 | 71 | 38,380 |
06.06.25 16:51:51 | 86 | 38,400 |
06.06.25 16:51:51 | 565 | 38,420 |
06.06.25 16:51:51 | 478 | 38,400 |
06.06.25 16:51:37 | 330 | 38,360 |
06.06.25 16:51:37 | 412 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:41 | 285 | 38,420 |
06.06.25 16:42:02 | 106 | 38,400 |
06.06.25 16:41:04 | 144 | 38,420 |
06.06.25 16:41:04 | 222 | 38,420 |
06.06.25 16:37:00 | 62 | 38,400 |
06.06.25 16:36:43 | 43 | 38,420 |
06.06.25 16:35:45 | 360 | 38,420 |
06.06.25 16:32:24 | 160 | 38,400 |
06.06.25 16:32:24 | 1 | 38,400 |
06.06.25 16:32:24 | 279 | 38,400 |
06.06.25 16:29:18 | 127 | 38,400 |
06.06.25 16:27:10 | 62 | 38,440 |
06.06.25 16:27:10 | 104 | 38,440 |
06.06.25 16:26:34 | 165 | 38,440 |
06.06.25 16:26:23 | 116 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:39 | 104 | 38,340 |
06.06.25 16:11:36 | 225 | 38,360 |
06.06.25 16:11:20 | 196 | 38,360 |
06.06.25 16:10:32 | 83 | 38,380 |
06.06.25 16:10:32 | 478 | 38,380 |
06.06.25 16:10:32 | 89 | 38,400 |
06.06.25 16:09:25 | 114 | 38,420 |
06.06.25 16:09:25 | 880 | 38,380 |
06.06.25 16:09:25 | 120 | 38,400 |
06.06.25 16:07:42 | 97 | 38,400 |
06.06.25 16:05:55 | 114 | 38,380 |
06.06.25 16:05:55 | 45 | 38,380 |
06.06.25 16:05:55 | 15 | 38,360 |
06.06.25 16:04:44 | 167 | 38,340 |
06.06.25 16:04:44 | 48 | 38,340 |