JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:00 | 237 | 38,240 |
06.06.25 13:48:27 | 410 | 38,220 |
06.06.25 13:33:38 | 237 | 38,260 |
06.06.25 13:31:26 | 893 | 38,220 |
06.06.25 13:31:26 | 107 | 38,220 |
06.06.25 13:26:31 | 1,33 Tsd. | 38,240 |
06.06.25 13:26:31 | 165 | 38,220 |
06.06.25 13:23:11 | 1,36 Tsd. | 38,200 |
06.06.25 13:18:49 | 650 | 38,200 |
06.06.25 13:18:49 | 476 | 38,220 |
06.06.25 13:18:49 | 486 | 38,200 |
06.06.25 13:17:54 | 365 | 38,200 |
06.06.25 13:17:54 | 120 | 38,180 |
06.06.25 13:17:54 | 107 | 38,200 |
06.06.25 13:17:54 | 2,25 Tsd. | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:54 | 69 | 38,200 |
06.06.25 13:17:54 | 56 | 38,200 |
06.06.25 13:17:54 | 224 | 38,200 |
06.06.25 13:13:40 | 220 | 38,240 |
06.06.25 13:13:40 | 79 | 38,260 |
06.06.25 13:13:40 | 81 | 38,280 |
06.06.25 13:09:04 | 296 | 38,280 |
06.06.25 13:09:02 | 90 | 38,300 |
06.06.25 13:09:02 | 660 | 38,320 |
06.06.25 13:09:02 | 240 | 38,320 |
06.06.25 13:09:02 | 50 | 38,320 |
06.06.25 13:09:02 | 50 | 38,320 |
06.06.25 13:05:23 | 165 | 38,300 |
06.06.25 13:05:19 | 311 | 38,320 |
06.06.25 13:05:19 | 908 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:19 | 92 | 38,340 |
06.06.25 13:02:44 | 49 | 38,280 |
06.06.25 13:02:44 | 102 | 38,280 |
06.06.25 13:02:44 | 58 | 38,280 |
06.06.25 13:02:44 | 839 | 38,280 |
06.06.25 13:02:29 | 316 | 38,320 |
06.06.25 13:02:29 | 2 | 38,340 |
06.06.25 13:02:27 | 468 | 38,320 |
06.06.25 13:02:27 | 506 | 38,300 |
06.06.25 13:02:27 | 125 | 38,260 |
06.06.25 13:02:27 | 1 | 38,260 |
06.06.25 12:59:45 | 47 | 38,300 |
06.06.25 12:58:41 | 54 | 38,280 |
06.06.25 12:58:41 | 176 | 38,280 |
06.06.25 12:48:47 | 172 | 38,340 |