JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:07:04 | 99 | 38,540 |
09.06.25 09:07:04 | 303 | 38,540 |
09.06.25 09:07:04 | 695 | 38,540 |
09.06.25 09:05:30 | 107 | 38,600 |
09.06.25 09:03:08 | 70 | 38,620 |
09.06.25 09:01:59 | 345 | 38,520 |
09.06.25 09:00:41 | 78 | 38,500 |
09.06.25 09:00:41 | 153 | 38,500 |
09.06.25 09:00:41 | 1,00 Tsd. | 38,500 |
09.06.25 09:00:15 | 2,34 Tsd. | 38,500 |
06.06.25 17:35:09 | 30,11 Tsd. | 38,500 |
06.06.25 17:27:30 | 153 | 38,340 |
06.06.25 17:27:25 | 200 | 38,340 |
06.06.25 17:26:29 | 120 | 38,360 |
06.06.25 17:22:17 | 291 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:16 | 585 | 38,360 |
06.06.25 17:22:16 | 103 | 38,360 |
06.06.25 17:22:08 | 579 | 38,320 |
06.06.25 17:22:08 | 721 | 38,320 |
06.06.25 17:19:20 | 358 | 38,360 |
06.06.25 17:19:19 | 523 | 38,340 |
06.06.25 17:17:14 | 248 | 38,360 |
06.06.25 17:16:59 | 201 | 38,360 |
06.06.25 17:16:58 | 44 | 38,340 |
06.06.25 17:16:56 | 304 | 38,360 |
06.06.25 17:15:12 | 88 | 38,360 |
06.06.25 17:15:12 | 332 | 38,360 |
06.06.25 17:13:04 | 496 | 38,360 |
06.06.25 17:06:32 | 628 | 38,340 |
06.06.25 17:06:26 | 241 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:26 | 99 | 38,360 |
06.06.25 17:06:18 | 114 | 38,380 |
06.06.25 17:05:02 | 580 | 38,360 |
06.06.25 17:05:02 | 200 | 38,340 |
06.06.25 17:00:56 | 242 | 38,340 |
06.06.25 17:00:56 | 250 | 38,340 |
06.06.25 17:00:39 | 333 | 38,360 |
06.06.25 16:57:00 | 74 | 38,380 |
06.06.25 16:56:55 | 71 | 38,380 |
06.06.25 16:51:51 | 86 | 38,400 |
06.06.25 16:51:51 | 565 | 38,420 |
06.06.25 16:51:51 | 478 | 38,400 |
06.06.25 16:51:37 | 330 | 38,360 |
06.06.25 16:51:37 | 412 | 38,400 |
06.06.25 16:43:41 | 285 | 38,420 |