JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | 150 | 38,080 |
05.06.25 16:36:27 | 146 | 38,060 |
05.06.25 16:36:27 | 470 | 38,040 |
05.06.25 16:36:11 | 234 | 38,040 |
05.06.25 16:35:44 | 14 | 37,960 |
05.06.25 16:35:41 | 59 | 38,000 |
05.06.25 16:35:41 | 136 | 38,000 |
05.06.25 16:35:07 | 387 | 38,020 |
05.06.25 16:34:26 | 485 | 38,020 |
05.06.25 16:32:24 | 48 | 37,980 |
05.06.25 16:25:12 | 148 | 37,960 |
05.06.25 16:21:50 | 40 | 37,880 |
05.06.25 16:19:47 | 149 | 37,920 |
05.06.25 16:17:03 | 149 | 37,860 |
05.06.25 16:16:39 | 95 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:09 | 130 | 37,900 |
05.06.25 16:15:41 | 262 | 37,880 |
05.06.25 16:15:41 | 525 | 37,840 |
05.06.25 16:15:41 | 941 | 37,860 |
05.06.25 16:15:41 | 844 | 37,880 |
05.06.25 16:15:25 | 468 | 37,880 |
05.06.25 16:14:37 | 85 | 37,860 |
05.06.25 16:14:34 | 22 | 37,880 |
05.06.25 16:14:34 | 278 | 37,900 |
05.06.25 16:08:50 | 92 | 37,900 |
05.06.25 16:06:55 | 56 | 37,900 |
05.06.25 16:06:55 | 109 | 37,900 |
05.06.25 16:06:55 | 82 | 37,920 |
05.06.25 16:04:27 | 347 | 37,880 |
05.06.25 16:03:34 | 80 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:31 | 69 | 37,860 |
05.06.25 16:03:31 | 100 | 37,860 |
05.06.25 16:00:16 | 63 | 37,860 |
05.06.25 16:00:16 | 214 | 37,860 |
05.06.25 15:59:42 | 236 | 37,820 |
05.06.25 15:59:42 | 868 | 37,820 |
05.06.25 15:59:37 | 122 | 37,840 |
05.06.25 15:59:37 | 76 | 37,840 |
05.06.25 15:59:37 | 899 | 37,840 |
05.06.25 15:57:55 | 270 | 37,840 |
05.06.25 15:57:33 | 104 | 37,840 |
05.06.25 15:57:32 | 304 | 37,860 |
05.06.25 15:53:25 | 290 | 37,880 |
05.06.25 15:53:24 | 198 | 37,860 |
05.06.25 15:53:13 | 120 | 37,840 |