JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:33 | 484 | 38,160 |
05.06.25 14:01:33 | 133 | 38,160 |
05.06.25 14:01:31 | 171 | 38,180 |
05.06.25 14:01:30 | 485 | 38,180 |
05.06.25 14:01:30 | 287 | 38,160 |
05.06.25 14:01:30 | 82 | 38,160 |
05.06.25 14:00:50 | 447 | 38,160 |
05.06.25 13:58:38 | 203 | 38,180 |
05.06.25 13:58:21 | 53 | 38,160 |
05.06.25 13:58:21 | 631 | 38,160 |
05.06.25 13:58:21 | 48 | 38,160 |
05.06.25 13:57:16 | 34 | 38,140 |
05.06.25 13:56:28 | 56 | 38,160 |
05.06.25 13:56:28 | 4 | 38,140 |
05.06.25 13:56:28 | 4 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:52:57 | 53 | 38,140 |
05.06.25 13:52:57 | 44 | 38,140 |
05.06.25 13:51:20 | 125 | 38,120 |
05.06.25 13:51:20 | 46 | 38,160 |
05.06.25 13:51:20 | 54 | 38,140 |
05.06.25 13:48:02 | 115 | 38,120 |
05.06.25 13:44:44 | 117 | 38,100 |
05.06.25 13:41:59 | 212 | 38,040 |
05.06.25 13:41:21 | 133 | 38,020 |
05.06.25 13:41:12 | 132 | 38,060 |
05.06.25 13:41:12 | 670 | 38,060 |
05.06.25 13:41:12 | 106 | 38,060 |
05.06.25 13:33:51 | 122 | 38,080 |
05.06.25 13:33:49 | 115 | 38,060 |
05.06.25 13:30:23 | 224 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:57 | 197 | 37,960 |
05.06.25 13:29:57 | 12 | 37,960 |
05.06.25 13:29:57 | 93 | 37,940 |
05.06.25 13:28:43 | 45 | 37,960 |
05.06.25 13:28:42 | 27 | 37,980 |
05.06.25 13:13:10 | 8 | 38,020 |
05.06.25 13:07:18 | 144 | 38,040 |
05.06.25 13:07:10 | 1,27 Tsd. | 38,060 |
05.06.25 13:07:10 | 326 | 38,060 |
05.06.25 13:06:15 | 48 | 38,080 |
05.06.25 13:02:00 | 52 | 38,060 |
05.06.25 13:02:00 | 21 | 38,080 |
05.06.25 12:58:37 | 148 | 38,120 |
05.06.25 12:58:37 | 50 | 38,120 |
05.06.25 12:29:24 | 47 | 38,140 |