JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:26 | 811 | 38,440 |
06.06.25 11:40:26 | 285 | 38,460 |
06.06.25 11:40:25 | 100 | 38,480 |
06.06.25 11:40:25 | 329 | 38,460 |
06.06.25 11:40:15 | 92 | 38,440 |
06.06.25 11:40:15 | 108 | 38,440 |
06.06.25 11:40:15 | 41 | 38,440 |
06.06.25 11:40:15 | 98 | 38,440 |
06.06.25 11:40:15 | 61 | 38,440 |
06.06.25 11:40:13 | 100 | 38,440 |
06.06.25 11:40:13 | 100 | 38,440 |
06.06.25 11:40:13 | 100 | 38,440 |
06.06.25 11:40:13 | 59 | 38,440 |
06.06.25 11:40:12 | 93 | 38,440 |
06.06.25 11:40:12 | 6 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:12 | 35 | 38,440 |
06.06.25 11:40:12 | 107 | 38,440 |
06.06.25 11:40:12 | 69 | 38,440 |
06.06.25 11:40:12 | 231 | 38,440 |
06.06.25 11:40:11 | 18 | 38,440 |
06.06.25 11:40:11 | 282 | 38,440 |
06.06.25 11:40:09 | 100 | 38,460 |
06.06.25 11:40:09 | 79 | 38,440 |
06.06.25 11:40:09 | 708 | 38,420 |
06.06.25 11:40:09 | 1,02 Tsd. | 38,440 |
06.06.25 11:40:09 | 286 | 38,440 |
06.06.25 11:40:08 | 100 | 38,460 |
06.06.25 11:40:08 | 100 | 38,460 |
06.06.25 11:40:08 | 100 | 38,460 |
06.06.25 11:40:08 | 280 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:02 | 409 | 38,440 |
06.06.25 11:40:02 | 496 | 38,440 |
06.06.25 11:40:02 | 205 | 38,440 |
06.06.25 11:40:02 | 858 | 38,420 |
06.06.25 11:40:02 | 142 | 38,420 |
06.06.25 11:37:55 | 860 | 38,400 |
06.06.25 11:37:55 | 351 | 38,400 |
06.06.25 11:29:56 | 150 | 38,340 |
06.06.25 11:25:38 | 161 | 38,360 |
06.06.25 11:25:29 | 365 | 38,380 |
06.06.25 11:25:29 | 188 | 38,400 |
06.06.25 11:25:26 | 109 | 38,400 |
06.06.25 11:25:26 | 2,62 Tsd. | 38,380 |
06.06.25 11:25:26 | 382 | 38,380 |
06.06.25 11:25:15 | 46 | 38,400 |