SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:00:20 | 85 | 20,780 |
05.06.25 12:00:04 | 152 | 20,800 |
05.06.25 11:59:14 | 74 | 20,820 |
05.06.25 11:59:14 | 18 | 20,840 |
05.06.25 11:59:11 | 10 | 20,840 |
05.06.25 11:59:04 | 132 | 20,840 |
05.06.25 11:59:04 | 546 | 20,840 |
05.06.25 11:59:04 | 272 | 20,840 |
05.06.25 11:59:04 | 297 | 20,840 |
05.06.25 11:59:04 | 53 | 20,860 |
05.06.25 11:57:00 | 105 | 20,880 |
05.06.25 11:52:42 | 193 | 20,920 |
05.06.25 11:52:41 | 72 | 20,940 |
05.06.25 11:52:18 | 29 | 20,900 |
05.06.25 11:52:18 | 8 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:52:18 | 8 | 20,920 |
05.06.25 11:52:18 | 147 | 20,920 |
05.06.25 11:52:18 | 49 | 20,920 |
05.06.25 11:48:52 | 44 | 20,940 |
05.06.25 11:48:51 | 31 | 20,960 |
05.06.25 11:48:51 | 423 | 20,960 |
05.06.25 11:48:51 | 106 | 20,960 |
05.06.25 11:46:41 | 70 | 21,040 |
05.06.25 11:46:31 | 49 | 20,980 |
05.06.25 11:46:31 | 368 | 21,000 |
05.06.25 11:46:23 | 69 | 21,020 |
05.06.25 11:45:41 | 371 | 20,940 |
05.06.25 11:45:30 | 342 | 20,940 |
05.06.25 11:45:06 | 422 | 20,940 |
05.06.25 11:45:01 | 200 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:43:03 | 152 | 20,940 |
05.06.25 11:43:02 | 669 | 20,920 |
05.06.25 11:43:02 | 208 | 20,920 |
05.06.25 11:43:02 | 502 | 20,920 |
05.06.25 11:43:02 | 502 | 20,920 |
05.06.25 11:43:02 | 4 | 20,920 |
05.06.25 11:43:02 | 6 | 20,920 |
05.06.25 11:43:02 | 710 | 20,920 |
05.06.25 11:43:02 | 52 | 20,920 |
05.06.25 11:43:02 | 664 | 20,920 |
05.06.25 11:43:02 | 146 | 20,920 |
05.06.25 11:43:02 | 2 | 20,920 |
05.06.25 11:43:02 | 44 | 20,920 |
05.06.25 11:43:02 | 210 | 20,920 |
05.06.25 11:43:02 | 500 | 20,920 |