SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:02:15 | 44 | 21,500 |
04.06.25 10:02:15 | 106 | 21,500 |
04.06.25 09:56:21 | 57 | 21,460 |
04.06.25 09:56:21 | 125 | 21,460 |
04.06.25 09:50:44 | 4 | 21,460 |
04.06.25 09:48:35 | 100 | 21,400 |
04.06.25 09:47:50 | 154 | 21,400 |
04.06.25 09:46:10 | 45 | 21,380 |
04.06.25 09:45:00 | 22 | 21,400 |
04.06.25 09:44:01 | 158 | 21,380 |
04.06.25 09:42:44 | 100 | 21,400 |
04.06.25 09:42:44 | 100 | 21,400 |
04.06.25 09:42:36 | 82 | 21,400 |
04.06.25 09:42:36 | 103 | 21,400 |
04.06.25 09:42:36 | 315 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:42:36 | 100 | 21,400 |
04.06.25 09:42:36 | 111 | 21,400 |
04.06.25 09:42:36 | 92 | 21,400 |
04.06.25 09:42:36 | 108 | 21,400 |
04.06.25 09:42:11 | 118 | 21,440 |
04.06.25 09:42:11 | 156 | 21,380 |
04.06.25 09:42:11 | 430 | 21,380 |
04.06.25 09:42:11 | 114 | 21,380 |
04.06.25 09:29:48 | 62 | 21,460 |
04.06.25 09:29:48 | 260 | 21,480 |
04.06.25 09:26:20 | 1,22 Tsd. | 21,340 |
04.06.25 09:26:20 | 370 | 21,320 |
04.06.25 09:26:20 | 6 | 21,340 |
04.06.25 09:26:20 | 669 | 21,340 |
04.06.25 09:26:20 | 422 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:26:20 | 223 | 21,340 |
04.06.25 09:20:36 | 100 | 21,520 |
04.06.25 09:20:26 | 332 | 21,360 |
04.06.25 09:20:25 | 650 | 21,440 |
04.06.25 09:20:08 | 119 | 21,340 |
04.06.25 09:20:08 | 125 | 21,340 |
04.06.25 09:20:08 | 43 | 21,360 |
04.06.25 09:20:08 | 125 | 21,380 |
04.06.25 09:20:08 | 38 | 21,380 |
04.06.25 09:17:25 | 158 | 21,420 |
04.06.25 09:12:47 | 60 | 21,180 |
04.06.25 09:12:47 | 78 | 21,180 |
04.06.25 09:12:47 | 270 | 21,180 |
04.06.25 09:12:47 | 45 | 21,180 |
04.06.25 09:12:47 | 129 | 21,180 |