INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:49:48 | 481 | 21,700 |
29.05.25 11:36:54 | 93 | 21,700 |
29.05.25 11:36:54 | 68 | 21,700 |
29.05.25 11:36:54 | 434 | 21,700 |
29.05.25 11:36:54 | 860 | 21,700 |
29.05.25 11:34:18 | 30 | 21,750 |
29.05.25 11:22:39 | 367 | 21,750 |
29.05.25 11:17:31 | 100 | 21,750 |
29.05.25 11:01:34 | 91 | 21,750 |
29.05.25 11:01:34 | 232 | 21,750 |
29.05.25 11:01:34 | 1,16 Tsd. | 21,800 |
29.05.25 11:01:34 | 68 | 21,800 |
29.05.25 11:01:34 | 5 | 21,850 |
29.05.25 11:00:22 | 157 | 21,800 |
29.05.25 10:51:17 | 334 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:43:57 | 761 | 21,850 |
29.05.25 10:40:36 | 100 | 21,850 |
29.05.25 10:36:39 | 183 | 21,850 |
29.05.25 10:29:07 | 56 | 21,900 |
29.05.25 10:29:07 | 444 | 21,900 |
29.05.25 10:27:31 | 315 | 21,950 |
29.05.25 10:27:31 | 457 | 21,950 |
29.05.25 10:17:18 | 71 | 22,000 |
29.05.25 10:16:58 | 54 | 22,000 |
29.05.25 10:16:55 | 12 | 22,000 |
29.05.25 10:16:53 | 127 | 22,000 |
29.05.25 10:16:53 | 101 | 22,000 |
29.05.25 10:14:36 | 81 | 22,000 |
29.05.25 10:12:53 | 31 | 22,000 |
29.05.25 10:12:53 | 130 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:06:47 | 7 | 22,000 |
29.05.25 10:06:43 | 37 | 22,050 |
29.05.25 10:06:37 | 129 | 22,000 |
29.05.25 10:06:37 | 2 | 22,000 |
29.05.25 09:58:59 | 64 | 22,050 |
29.05.25 09:55:27 | 66 | 22,050 |
29.05.25 09:55:27 | 105 | 22,050 |
29.05.25 09:42:07 | 85 | 22,050 |
29.05.25 09:38:09 | 97 | 22,050 |
29.05.25 09:38:05 | 193 | 22,000 |
29.05.25 09:38:05 | 1,85 Tsd. | 22,000 |
29.05.25 09:38:05 | 548 | 22,000 |
29.05.25 09:36:31 | 70 | 21,950 |
29.05.25 09:36:31 | 100 | 21,950 |
29.05.25 09:24:25 | 306 | 21,950 |