INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:18:11 | 3 | 21,600 |
29.05.25 17:18:11 | 134 | 21,600 |
29.05.25 17:15:43 | 195 | 21,650 |
29.05.25 17:15:43 | 651 | 21,650 |
29.05.25 17:14:56 | 74 | 21,600 |
29.05.25 17:14:56 | 127 | 21,600 |
29.05.25 17:12:08 | 469 | 21,650 |
29.05.25 17:12:08 | 90 | 21,650 |
29.05.25 17:03:35 | 118 | 21,600 |
29.05.25 17:03:28 | 169 | 21,600 |
29.05.25 17:03:28 | 72 | 21,600 |
29.05.25 17:03:28 | 405 | 21,600 |
29.05.25 17:02:37 | 118 | 21,600 |
29.05.25 17:02:37 | 852 | 21,600 |
29.05.25 17:02:13 | 8 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:02:13 | 30 | 21,550 |
29.05.25 17:02:13 | 145 | 21,550 |
29.05.25 17:02:13 | 279 | 21,500 |
29.05.25 17:01:12 | 190 | 21,600 |
29.05.25 17:01:12 | 217 | 21,600 |
29.05.25 16:46:19 | 600 | 21,550 |
29.05.25 16:31:15 | 221 | 21,550 |
29.05.25 16:31:15 | 200 | 21,550 |
29.05.25 16:31:15 | 179 | 21,550 |
29.05.25 16:21:12 | 81 | 21,550 |
29.05.25 16:19:01 | 840 | 21,550 |
29.05.25 16:19:01 | 400 | 21,550 |
29.05.25 16:05:51 | 21 | 21,600 |
29.05.25 15:57:01 | 520 | 21,600 |
29.05.25 15:56:20 | 21 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:56:03 | 100 | 21,650 |
29.05.25 15:53:19 | 135 | 21,650 |
29.05.25 15:53:19 | 172 | 21,650 |
29.05.25 15:53:19 | 1 | 21,650 |
29.05.25 15:53:18 | 71 | 21,650 |
29.05.25 15:53:18 | 567 | 21,700 |
29.05.25 15:53:17 | 1,28 Tsd. | 21,650 |
29.05.25 15:47:18 | 96 | 21,650 |
29.05.25 15:47:18 | 58 | 21,600 |
29.05.25 15:47:09 | 855 | 21,600 |
29.05.25 15:32:19 | 9 | 21,600 |
29.05.25 15:32:19 | 70 | 21,600 |
29.05.25 15:30:32 | 82 | 21,650 |
29.05.25 15:30:32 | 177 | 21,650 |
29.05.25 15:28:44 | 21 | 21,650 |