INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:33:19 | 588 | 22,050 |
30.05.25 16:32:19 | 90 | 22,100 |
30.05.25 16:32:19 | 76 | 22,100 |
30.05.25 16:32:19 | 712 | 22,100 |
30.05.25 16:19:54 | 10 | 22,050 |
30.05.25 16:17:09 | 34 | 22,050 |
30.05.25 16:16:51 | 106 | 22,050 |
30.05.25 16:16:51 | 114 | 22,050 |
30.05.25 16:00:48 | 34 | 22,050 |
30.05.25 16:00:48 | 354 | 22,050 |
30.05.25 15:50:08 | 24 | 22,000 |
30.05.25 15:46:13 | 102 | 22,000 |
30.05.25 15:45:48 | 78 | 22,000 |
30.05.25 15:44:49 | 80 | 22,000 |
30.05.25 15:43:49 | 214 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:36:47 | 72 | 22,000 |
30.05.25 15:36:47 | 203 | 21,950 |
30.05.25 15:30:22 | 14 | 22,000 |
30.05.25 15:30:22 | 89 | 22,000 |
30.05.25 15:25:06 | 116 | 22,000 |
30.05.25 15:19:09 | 114 | 21,950 |
30.05.25 15:19:09 | 200 | 21,950 |
30.05.25 15:00:43 | 300 | 21,900 |
30.05.25 14:57:34 | 4 | 21,900 |
30.05.25 14:33:03 | 27 | 21,900 |
30.05.25 14:32:28 | 276 | 21,900 |
30.05.25 14:32:28 | 563 | 21,900 |
30.05.25 14:26:03 | 100 | 21,850 |
30.05.25 14:17:25 | 39 | 21,850 |
30.05.25 14:17:20 | 61 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:17:14 | 171 | 21,850 |
30.05.25 14:10:57 | 21 | 21,900 |
30.05.25 14:10:54 | 22 | 21,900 |
30.05.25 14:10:54 | 223 | 21,900 |
30.05.25 14:10:28 | 1 | 21,850 |
30.05.25 14:10:23 | 41 | 21,850 |
30.05.25 14:10:23 | 750 | 21,850 |
30.05.25 14:10:23 | 59 | 21,900 |
30.05.25 14:09:30 | 235 | 21,900 |
30.05.25 14:09:29 | 632 | 21,950 |
30.05.25 14:04:21 | 568 | 21,950 |
30.05.25 13:55:11 | 201 | 21,900 |
30.05.25 13:46:36 | 79 | 21,900 |
30.05.25 13:46:26 | 79 | 21,900 |
30.05.25 13:46:25 | 20 | 21,900 |