INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:59:51 | 5 | 21,400 |
02.06.25 11:45:35 | 21 | 21,450 |
02.06.25 11:24:13 | 2 | 21,550 |
02.06.25 11:16:18 | 367 | 21,500 |
02.06.25 11:11:55 | 161 | 21,400 |
02.06.25 11:11:51 | 466 | 21,450 |
02.06.25 11:11:51 | 4 | 21,450 |
02.06.25 11:11:51 | 134 | 21,450 |
02.06.25 11:11:51 | 52 | 21,450 |
02.06.25 11:01:32 | 400 | 21,550 |
02.06.25 11:00:55 | 480 | 21,500 |
02.06.25 10:54:24 | 484 | 21,550 |
02.06.25 10:51:58 | 78 | 21,600 |
02.06.25 10:30:35 | 115 | 21,650 |
02.06.25 10:30:35 | 448 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:30:24 | 270 | 21,600 |
02.06.25 10:30:24 | 272 | 21,600 |
02.06.25 10:30:24 | 200 | 21,600 |
02.06.25 10:24:56 | 35 | 21,550 |
02.06.25 10:24:56 | 35 | 21,550 |
02.06.25 10:22:22 | 1,24 Tsd. | 21,500 |
02.06.25 10:22:01 | 72 | 21,550 |
02.06.25 10:22:01 | 138 | 21,550 |
02.06.25 10:22:01 | 463 | 21,550 |
02.06.25 10:16:28 | 1 | 21,600 |
02.06.25 10:16:28 | 14 | 21,600 |
02.06.25 10:13:02 | 157 | 21,600 |
02.06.25 10:01:40 | 239 | 21,650 |
02.06.25 10:01:40 | 8 | 21,650 |
02.06.25 09:49:26 | 214 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:41:42 | 88 | 21,450 |
02.06.25 09:34:37 | 66 | 21,500 |
02.06.25 09:30:15 | 266 | 21,550 |
02.06.25 09:30:15 | 200 | 21,550 |
02.06.25 09:28:43 | 84 | 21,450 |
02.06.25 09:28:43 | 361 | 21,500 |
02.06.25 09:28:42 | 453 | 21,550 |
02.06.25 09:28:42 | 93 | 21,550 |
02.06.25 09:28:42 | 2,29 Tsd. | 21,550 |
02.06.25 09:28:42 | 41 | 21,600 |
02.06.25 09:28:42 | 21 | 21,650 |
02.06.25 09:26:01 | 500 | 21,700 |
02.06.25 09:25:22 | 86 | 21,750 |
02.06.25 09:25:22 | 14 | 21,750 |
02.06.25 09:25:13 | 91 | 21,750 |