INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:33:03 | 27 | 21,900 |
30.05.25 14:32:28 | 276 | 21,900 |
30.05.25 14:32:28 | 563 | 21,900 |
30.05.25 14:26:03 | 100 | 21,850 |
30.05.25 14:17:25 | 39 | 21,850 |
30.05.25 14:17:20 | 61 | 21,850 |
30.05.25 14:17:14 | 171 | 21,850 |
30.05.25 14:10:57 | 21 | 21,900 |
30.05.25 14:10:54 | 22 | 21,900 |
30.05.25 14:10:54 | 223 | 21,900 |
30.05.25 14:10:28 | 1 | 21,850 |
30.05.25 14:10:23 | 41 | 21,850 |
30.05.25 14:10:23 | 750 | 21,850 |
30.05.25 14:10:23 | 59 | 21,900 |
30.05.25 14:09:30 | 235 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:29 | 632 | 21,950 |
30.05.25 14:04:21 | 568 | 21,950 |
30.05.25 13:55:11 | 201 | 21,900 |
30.05.25 13:46:36 | 79 | 21,900 |
30.05.25 13:46:26 | 79 | 21,900 |
30.05.25 13:46:25 | 20 | 21,900 |
30.05.25 13:40:17 | 14 | 21,900 |
30.05.25 13:40:11 | 16 | 21,900 |
30.05.25 13:40:11 | 61 | 21,900 |
30.05.25 13:40:11 | 1,65 Tsd. | 21,900 |
30.05.25 13:34:29 | 99 | 21,900 |
30.05.25 13:34:29 | 200 | 21,900 |
30.05.25 13:02:44 | 42 | 21,900 |
30.05.25 13:02:36 | 34 | 21,900 |
30.05.25 13:02:36 | 17 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:02:34 | 60 | 21,900 |
30.05.25 13:02:34 | 121 | 21,900 |
30.05.25 13:02:24 | 2 | 21,850 |
30.05.25 12:15:56 | 24 | 21,900 |
30.05.25 12:02:05 | 45 | 21,850 |
30.05.25 12:02:05 | 100 | 21,850 |
30.05.25 12:02:04 | 128 | 21,850 |
30.05.25 12:00:13 | 19 | 21,850 |
30.05.25 12:00:09 | 261 | 21,850 |
30.05.25 12:00:09 | 200 | 21,850 |
30.05.25 11:32:34 | 126 | 21,900 |
30.05.25 11:32:34 | 2,27 Tsd. | 21,900 |
30.05.25 11:32:34 | 433 | 21,900 |
30.05.25 11:09:30 | 103 | 21,900 |
30.05.25 10:36:22 | 404 | 21,900 |