BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | 384 | 27,360 |
09:36:13 | 11 | 27,355 |
09:36:12 | 1 | 27,350 |
09:36:11 | 23 | 27,345 |
09:36:11 | 447 | 27,345 |
09:36:10 | 107 | 27,330 |
09:36:10 | 149 | 27,350 |
09:36:10 | 2,11 Tsd. | 27,350 |
09:36:06 | 5 | 27,360 |
09:36:06 | 84 | 27,360 |
09:36:03 | 112 | 27,360 |
09:36:03 | 478 | 27,365 |
09:35:53 | 7 | 27,375 |
09:35:53 | 1,08 Tsd. | 27,375 |
09:35:53 | 139 | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:49 | 757 | 27,370 |
09:35:21 | 135 | 27,370 |
09:35:21 | 293 | 27,365 |
09:35:20 | 233 | 27,360 |
09:35:19 | 201 | 27,345 |
09:35:19 | 5 | 27,370 |
09:35:19 | 4,12 Tsd. | 27,380 |
09:35:19 | 1,88 Tsd. | 27,380 |
09:35:18 | 100 | 27,380 |
09:35:08 | 965 | 27,375 |
09:35:08 | 59 | 27,370 |
09:35:06 | 1,19 Tsd. | 27,375 |
09:35:06 | 5 | 27,370 |
09:35:00 | 11 | 27,375 |
09:34:57 | 78 | 27,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:57 | 370 | 27,365 |
09:34:50 | 247 | 27,380 |
09:34:50 | 216 | 27,380 |
09:34:42 | 15 | 27,385 |
09:34:42 | 19 | 27,385 |
09:34:42 | 304 | 27,385 |
09:34:41 | 139 | 27,370 |
09:34:41 | 309 | 27,380 |
09:34:41 | 1,00 Tsd. | 27,380 |
09:34:41 | 996 | 27,375 |
09:34:39 | 12 | 27,365 |
09:34:39 | 40 | 27,365 |
09:34:39 | 251 | 27,365 |
09:34:36 | 14 | 27,350 |
09:34:36 | 14 | 27,350 |