ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:00:27 | 5 | 69,30 |
29.05.25 11:39:15 | 30 | 69,60 |
29.05.25 11:39:15 | 30 | 69,30 |
29.05.25 11:39:15 | 162 | 69,30 |
29.05.25 11:39:15 | 34 | 69,50 |
29.05.25 11:39:13 | 7 | 69,50 |
29.05.25 11:39:13 | 11 | 69,50 |
29.05.25 11:39:13 | 1 | 69,50 |
29.05.25 11:39:13 | 3 | 69,50 |
29.05.25 11:39:13 | 10 | 69,50 |
29.05.25 11:39:13 | 4 | 69,50 |
29.05.25 11:39:13 | 8 | 69,50 |
29.05.25 11:39:13 | 11 | 69,50 |
29.05.25 11:39:13 | 11 | 69,50 |
29.05.25 11:39:13 | 4 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:39:13 | 7 | 69,50 |
29.05.25 11:39:13 | 8 | 69,50 |
29.05.25 11:39:13 | 7 | 69,50 |
29.05.25 11:39:13 | 11 | 69,50 |
29.05.25 11:39:13 | 10 | 69,50 |
29.05.25 11:39:13 | 7 | 69,50 |
29.05.25 11:39:13 | 4 | 69,50 |
29.05.25 11:39:13 | 4 | 69,50 |
29.05.25 11:39:13 | 11 | 69,50 |
29.05.25 11:39:13 | 11 | 69,50 |
29.05.25 11:39:13 | 4 | 69,50 |
29.05.25 11:39:13 | 11 | 69,50 |
29.05.25 11:39:13 | 11 | 69,50 |
29.05.25 11:32:50 | 1 | 69,30 |
29.05.25 11:32:50 | 3 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:25:12 | 22 | 69,30 |
29.05.25 11:25:12 | 86 | 69,30 |
29.05.25 10:55:49 | 148 | 69,50 |
29.05.25 10:55:49 | 1 | 69,40 |
29.05.25 10:55:49 | 28 | 69,40 |
29.05.25 10:55:46 | 19 | 69,30 |
29.05.25 10:55:46 | 71 | 69,20 |
29.05.25 10:52:15 | 10 | 69,00 |
29.05.25 10:52:15 | 9 | 69,00 |
29.05.25 10:52:15 | 8 | 69,00 |
29.05.25 10:49:55 | 17 | 68,90 |
29.05.25 10:49:55 | 86 | 68,90 |
29.05.25 10:49:33 | 67 | 68,90 |
29.05.25 10:49:26 | 77 | 68,80 |
29.05.25 10:49:26 | 88 | 68,80 |