ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:06 | 50 | 70,00 |
04.06.25 09:06:58 | 85 | 69,90 |
04.06.25 09:06:58 | 75 | 69,80 |
04.06.25 09:05:47 | 91 | 69,30 |
04.06.25 09:05:47 | 138 | 69,10 |
04.06.25 09:05:47 | 231 | 69,10 |
04.06.25 09:05:47 | 390 | 69,10 |
04.06.25 09:05:45 | 194 | 69,10 |
04.06.25 09:05:45 | 106 | 69,10 |
04.06.25 09:05:45 | 106 | 69,10 |
04.06.25 09:05:45 | 119 | 69,10 |
04.06.25 09:05:44 | 226 | 69,10 |
04.06.25 09:05:43 | 149 | 69,10 |
04.06.25 09:05:43 | 9 | 69,10 |
04.06.25 09:05:43 | 277 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:05:43 | 291 | 69,10 |
04.06.25 09:05:43 | 14 | 69,10 |
04.06.25 09:05:43 | 9 | 69,10 |
04.06.25 09:05:43 | 300 | 69,10 |
04.06.25 09:05:43 | 300 | 69,10 |
04.06.25 09:03:46 | 190 | 69,10 |
04.06.25 09:03:46 | 110 | 69,10 |
04.06.25 09:03:46 | 300 | 69,10 |
04.06.25 09:03:46 | 272 | 69,10 |
04.06.25 09:03:42 | 87 | 69,10 |
04.06.25 09:03:42 | 87 | 69,10 |
04.06.25 09:03:42 | 300 | 69,10 |
04.06.25 09:03:42 | 104 | 69,00 |
04.06.25 09:03:42 | 19 | 69,00 |
04.06.25 09:03:42 | 300 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:03:42 | 300 | 69,10 |
04.06.25 09:03:42 | 248 | 69,10 |
04.06.25 09:03:42 | 11 | 69,20 |
04.06.25 09:01:02 | 101 | 68,90 |
04.06.25 09:01:02 | 101 | 68,80 |
04.06.25 09:00:21 | 2 | 68,40 |
04.06.25 09:00:21 | 178 | 68,40 |
03.06.25 17:35:00 | 4,34 Tsd. | 67,90 |
03.06.25 17:28:24 | 15 | 67,80 |
03.06.25 17:27:20 | 16 | 67,80 |
03.06.25 17:24:05 | 15 | 67,80 |
03.06.25 17:23:00 | 15 | 67,80 |
03.06.25 17:22:00 | 27 | 67,90 |
03.06.25 17:16:27 | 43 | 67,80 |
03.06.25 17:16:24 | 170 | 68,00 |