DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:43 | 300 | 32,620 |
11.06.25 16:27:21 | 117 | 32,610 |
11.06.25 16:27:19 | 472 | 32,610 |
11.06.25 16:26:55 | 117 | 32,610 |
11.06.25 16:26:21 | 680 | 32,610 |
11.06.25 16:25:45 | 157 | 32,620 |
11.06.25 16:25:45 | 732 | 32,620 |
11.06.25 16:25:28 | 408 | 32,630 |
11.06.25 16:25:15 | 696 | 32,630 |
11.06.25 16:25:11 | 757 | 32,630 |
11.06.25 16:25:11 | 410 | 32,630 |
11.06.25 16:25:01 | 1,13 Tsd. | 32,620 |
11.06.25 16:24:50 | 736 | 32,610 |
11.06.25 16:24:31 | 1,03 Tsd. | 32,600 |
11.06.25 16:24:31 | 2,45 Tsd. | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:22 | 2,40 Tsd. | 32,600 |
11.06.25 16:24:22 | 2,21 Tsd. | 32,600 |
11.06.25 16:24:18 | 833 | 32,610 |
11.06.25 16:24:13 | 137 | 32,600 |
11.06.25 16:24:13 | 318 | 32,600 |
11.06.25 16:24:13 | 360 | 32,600 |
11.06.25 16:22:55 | 456 | 32,590 |
11.06.25 16:22:55 | 1,26 Tsd. | 32,590 |
11.06.25 16:22:00 | 431 | 32,590 |
11.06.25 16:21:53 | 100 | 32,590 |
11.06.25 16:21:49 | 95 | 32,600 |
11.06.25 16:21:49 | 498 | 32,600 |
11.06.25 16:21:49 | 393 | 32,600 |
11.06.25 16:21:37 | 107 | 32,610 |
11.06.25 16:21:10 | 100 | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:09 | 270 | 32,610 |
11.06.25 16:20:53 | 58 | 32,610 |
11.06.25 16:20:53 | 15 | 32,620 |
11.06.25 16:20:52 | 1,05 Tsd. | 32,610 |
11.06.25 16:20:50 | 325 | 32,600 |
11.06.25 16:20:50 | 222 | 32,610 |
11.06.25 16:20:50 | 2,17 Tsd. | 32,610 |
11.06.25 16:20:34 | 388 | 32,630 |
11.06.25 16:20:34 | 4,94 Tsd. | 32,630 |
11.06.25 16:20:30 | 1,51 Tsd. | 32,630 |
11.06.25 16:20:24 | 239 | 32,640 |
11.06.25 16:20:24 | 2,05 Tsd. | 32,640 |
11.06.25 16:20:05 | 4,18 Tsd. | 32,650 |
11.06.25 16:20:01 | 7,93 Tsd. | 32,640 |
11.06.25 16:20:01 | 62 | 32,650 |