BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:07 | 96 | 73,68 |
20.09.24 12:03:52 | 121 | 73,72 |
20.09.24 12:02:52 | 392 | 73,74 |
20.09.24 12:02:44 | 82 | 73,72 |
20.09.24 12:02:42 | 256 | 73,72 |
20.09.24 12:02:18 | 178 | 73,76 |
20.09.24 12:02:18 | 129 | 73,76 |
20.09.24 12:02:18 | 1 | 73,76 |
20.09.24 12:02:18 | 2 | 73,76 |
20.09.24 12:02:15 | 103 | 73,76 |
20.09.24 12:02:13 | 142 | 73,78 |
20.09.24 12:02:13 | 390 | 73,80 |
20.09.24 12:02:13 | 83 | 73,80 |
20.09.24 12:02:01 | 310 | 73,76 |
20.09.24 12:01:42 | 35 | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:20 | 10 | 73,72 |
20.09.24 12:01:12 | 214 | 73,72 |
20.09.24 12:01:12 | 178 | 73,72 |
20.09.24 12:01:12 | 127 | 73,72 |
20.09.24 12:01:04 | 39 | 73,74 |
20.09.24 12:01:04 | 376 | 73,74 |
20.09.24 12:01:02 | 146 | 73,74 |
20.09.24 12:00:57 | 238 | 73,74 |
20.09.24 12:00:57 | 98 | 73,72 |
20.09.24 12:00:57 | 37 | 73,72 |
20.09.24 12:00:57 | 256 | 73,72 |
20.09.24 12:00:49 | 50 | 73,70 |
20.09.24 12:00:40 | 13 | 73,70 |
20.09.24 12:00:40 | 192 | 73,68 |
20.09.24 12:00:40 | 413 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:34 | 300 | 73,66 |
20.09.24 12:00:34 | 353 | 73,66 |
20.09.24 12:00:34 | 500 | 73,66 |
20.09.24 12:00:24 | 150 | 73,64 |
20.09.24 12:00:20 | 82 | 73,60 |
20.09.24 12:00:11 | 214 | 73,58 |
20.09.24 12:00:00 | 30 | 73,56 |
20.09.24 12:00:00 | 2 | 73,56 |
20.09.24 12:00:00 | 11 | 73,56 |
20.09.24 12:00:00 | 6 | 73,56 |
20.09.24 12:00:00 | 1 | 73,58 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 45 | 73,60 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 70 | 73,60 |