BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 6 | 73,56 |
20.09.24 11:59:29 | 7 | 73,60 |
20.09.24 11:59:29 | 6 | 73,56 |
20.09.24 11:59:29 | 7 | 73,60 |
20.09.24 11:59:29 | 6 | 73,56 |
20.09.24 11:59:29 | 7 | 73,60 |
20.09.24 11:59:29 | 100 | 73,58 |
20.09.24 11:59:29 | 6 | 73,56 |
20.09.24 11:59:29 | 6 | 73,56 |
20.09.24 11:59:29 | 6 | 73,56 |
20.09.24 11:59:29 | 6 | 73,56 |
20.09.24 11:59:29 | 1 | 73,60 |
20.09.24 11:59:29 | 73 | 73,60 |
20.09.24 11:59:29 | 73 | 73,60 |
20.09.24 11:59:29 | 73 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 70 | 73,56 |
20.09.24 11:59:29 | 70 | 73,56 |
20.09.24 11:59:29 | 54 | 73,60 |
20.09.24 11:59:29 | 196 | 73,58 |
20.09.24 11:59:29 | 63 | 73,58 |
20.09.24 11:59:29 | 73 | 73,58 |
20.09.24 11:59:29 | 61 | 73,58 |
20.09.24 11:59:29 | 219 | 73,58 |
20.09.24 11:59:27 | 43 | 73,58 |
20.09.24 11:59:26 | 216 | 73,60 |
20.09.24 11:59:26 | 17 | 73,58 |
20.09.24 11:59:15 | 300 | 73,56 |
20.09.24 11:59:15 | 98 | 73,56 |
20.09.24 11:59:15 | 3 | 73,56 |
20.09.24 11:59:15 | 9 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 68 | 73,60 |
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 71 | 73,60 |
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 63 | 73,60 |
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 45 | 73,58 |
20.09.24 11:59:14 | 6 | 73,54 |
20.09.24 11:59:14 | 363 | 73,58 |
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 7 | 73,58 |
20.09.24 11:59:14 | 6 | 73,56 |
20.09.24 11:59:14 | 7 | 73,58 |
20.09.24 11:59:14 | 6 | 73,56 |