BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:33 | 72 | 73,74 |
20.09.24 12:09:27 | 93 | 73,76 |
20.09.24 12:08:59 | 295 | 73,72 |
20.09.24 12:08:49 | 818 | 73,68 |
20.09.24 12:08:49 | 112 | 73,70 |
20.09.24 12:08:49 | 291 | 73,70 |
20.09.24 12:08:49 | 351 | 73,68 |
20.09.24 12:08:49 | 380 | 73,68 |
20.09.24 12:07:55 | 94 | 73,68 |
20.09.24 12:07:36 | 284 | 73,66 |
20.09.24 12:07:36 | 284 | 73,66 |
20.09.24 12:07:29 | 176 | 73,68 |
20.09.24 12:07:20 | 445 | 73,70 |
20.09.24 12:07:15 | 70 | 73,72 |
20.09.24 12:07:06 | 22 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:34 | 4 | 73,72 |
20.09.24 12:06:14 | 193 | 73,72 |
20.09.24 12:06:07 | 284 | 73,72 |
20.09.24 12:06:06 | 284 | 73,74 |
20.09.24 12:06:06 | 284 | 73,74 |
20.09.24 12:06:06 | 140 | 73,74 |
20.09.24 12:05:45 | 90 | 73,74 |
20.09.24 12:05:41 | 99 | 73,74 |
20.09.24 12:05:23 | 90 | 73,72 |
20.09.24 12:05:15 | 187 | 73,70 |
20.09.24 12:04:44 | 254 | 73,68 |
20.09.24 12:04:44 | 21 | 73,68 |
20.09.24 12:04:07 | 96 | 73,68 |
20.09.24 12:03:52 | 121 | 73,72 |
20.09.24 12:02:52 | 392 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:44 | 82 | 73,72 |
20.09.24 12:02:42 | 256 | 73,72 |
20.09.24 12:02:18 | 178 | 73,76 |
20.09.24 12:02:18 | 129 | 73,76 |
20.09.24 12:02:18 | 1 | 73,76 |
20.09.24 12:02:18 | 2 | 73,76 |
20.09.24 12:02:15 | 103 | 73,76 |
20.09.24 12:02:13 | 142 | 73,78 |
20.09.24 12:02:13 | 390 | 73,80 |
20.09.24 12:02:13 | 83 | 73,80 |
20.09.24 12:02:01 | 310 | 73,76 |
20.09.24 12:01:42 | 35 | 73,76 |
20.09.24 12:01:20 | 10 | 73,72 |
20.09.24 12:01:12 | 214 | 73,72 |
20.09.24 12:01:12 | 178 | 73,72 |