BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:26 | 103 | 75,40 |
23.09.24 17:29:24 | 23 | 75,40 |
23.09.24 17:29:23 | 206 | 75,40 |
23.09.24 17:29:21 | 96 | 75,40 |
23.09.24 17:29:11 | 989 | 75,38 |
23.09.24 17:29:10 | 95 | 75,38 |
23.09.24 17:29:10 | 124 | 75,38 |
23.09.24 17:28:46 | 387 | 75,36 |
23.09.24 17:28:46 | 108 | 75,36 |
23.09.24 17:28:46 | 104 | 75,36 |
23.09.24 17:28:46 | 114 | 75,36 |
23.09.24 17:28:46 | 91 | 75,36 |
23.09.24 17:28:45 | 730 | 75,34 |
23.09.24 17:28:38 | 990 | 75,34 |
23.09.24 17:28:32 | 55 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:29 | 3 | 75,36 |
23.09.24 17:28:29 | 21 | 75,36 |
23.09.24 17:28:28 | 29 | 75,36 |
23.09.24 17:28:17 | 62 | 75,36 |
23.09.24 17:28:15 | 51 | 75,34 |
23.09.24 17:28:01 | 251 | 75,34 |
23.09.24 17:27:32 | 93 | 75,34 |
23.09.24 17:27:32 | 157 | 75,34 |
23.09.24 17:27:31 | 473 | 75,34 |
23.09.24 17:27:30 | 1,78 Tsd. | 75,36 |
23.09.24 17:27:30 | 132 | 75,34 |
23.09.24 17:27:30 | 54 | 75,32 |
23.09.24 17:27:30 | 197 | 75,34 |
23.09.24 17:27:00 | 331 | 75,36 |
23.09.24 17:26:59 | 472 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:59 | 948 | 75,36 |
23.09.24 17:26:59 | 161 | 75,38 |
23.09.24 17:26:59 | 35 | 75,38 |
23.09.24 17:26:59 | 601 | 75,38 |
23.09.24 17:26:56 | 304 | 75,36 |
23.09.24 17:26:56 | 61 | 75,36 |
23.09.24 17:26:56 | 92 | 75,36 |
23.09.24 17:26:56 | 1,30 Tsd. | 75,36 |
23.09.24 17:26:56 | 365 | 75,36 |
23.09.24 17:26:56 | 1,35 Tsd. | 75,36 |
23.09.24 17:26:56 | 95 | 75,36 |
23.09.24 17:26:56 | 38 | 75,36 |
23.09.24 17:26:56 | 301 | 75,36 |
23.09.24 17:26:56 | 400 | 75,36 |
23.09.24 17:26:56 | 365 | 75,36 |