BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:15 | 394 | 75,30 |
23.09.24 15:44:13 | 383 | 75,32 |
23.09.24 15:44:03 | 224 | 75,34 |
23.09.24 15:44:03 | 499 | 75,34 |
23.09.24 15:44:03 | 367 | 75,36 |
23.09.24 15:43:50 | 10 | 75,36 |
23.09.24 15:43:39 | 71 | 75,34 |
23.09.24 15:43:30 | 212 | 75,32 |
23.09.24 15:42:57 | 226 | 75,32 |
23.09.24 15:42:22 | 54 | 75,32 |
23.09.24 15:42:22 | 796 | 75,30 |
23.09.24 15:42:22 | 204 | 75,30 |
23.09.24 15:41:54 | 73 | 75,30 |
23.09.24 15:41:27 | 34 | 75,32 |
23.09.24 15:41:26 | 256 | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:25 | 43 | 75,34 |
23.09.24 15:41:05 | 329 | 75,32 |
23.09.24 15:41:04 | 60 | 75,34 |
23.09.24 15:40:16 | 62 | 75,34 |
23.09.24 15:40:09 | 752 | 75,30 |
23.09.24 15:40:09 | 248 | 75,32 |
23.09.24 15:39:56 | 80 | 75,32 |
23.09.24 15:39:56 | 163 | 75,32 |
23.09.24 15:39:39 | 35 | 75,32 |
23.09.24 15:39:32 | 6 | 75,30 |
23.09.24 15:39:22 | 246 | 75,30 |
23.09.24 15:39:11 | 175 | 75,30 |
23.09.24 15:39:04 | 60 | 75,28 |
23.09.24 15:38:20 | 78 | 75,26 |
23.09.24 15:38:07 | 142 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:04 | 149 | 75,30 |
23.09.24 15:38:01 | 311 | 75,28 |
23.09.24 15:38:01 | 753 | 75,28 |
23.09.24 15:38:01 | 1,14 Tsd. | 75,30 |
23.09.24 15:37:51 | 83 | 75,32 |
23.09.24 15:37:51 | 1 | 75,32 |
23.09.24 15:36:29 | 245 | 75,32 |
23.09.24 15:36:26 | 249 | 75,34 |
23.09.24 15:36:11 | 23 | 75,32 |
23.09.24 15:35:35 | 168 | 75,32 |
23.09.24 15:35:35 | 47 | 75,32 |
23.09.24 15:35:32 | 222 | 75,32 |
23.09.24 15:35:29 | 284 | 75,32 |
23.09.24 15:35:11 | 333 | 75,30 |
23.09.24 15:35:03 | 67 | 75,30 |