BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:51 | 901 | 77,90 |
24.09.24 09:02:51 | 85 | 77,88 |
24.09.24 09:02:51 | 10 | 77,84 |
24.09.24 09:02:51 | 204 | 77,82 |
24.09.24 09:02:51 | 100 | 77,80 |
24.09.24 09:02:51 | 413 | 77,78 |
24.09.24 09:02:51 | 367 | 77,74 |
24.09.24 09:02:51 | 309 | 77,74 |
24.09.24 09:02:51 | 97 | 77,76 |
24.09.24 09:02:51 | 318 | 77,76 |
24.09.24 09:02:51 | 309 | 77,74 |
24.09.24 09:02:51 | 400 | 77,74 |
24.09.24 09:02:51 | 318 | 77,72 |
24.09.24 09:02:51 | 520 | 77,72 |
24.09.24 09:02:51 | 305 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:51 | 2,78 Tsd. | 77,70 |
24.09.24 09:02:51 | 5 | 77,70 |
24.09.24 09:02:51 | 9,90 Tsd. | 77,70 |
24.09.24 09:02:51 | 1,58 Tsd. | 77,70 |
24.09.24 09:02:51 | 4 | 77,72 |
24.09.24 09:02:51 | 81,75 Tsd. | 77,70 |
23.09.24 17:39:58 | 266 | 75,44 |
23.09.24 17:36:52 | 1,00 Tsd. | 75,44 |
23.09.24 17:35:14 | 505,84 Tsd. | 75,44 |
23.09.24 17:29:59 | 107 | 75,56 |
23.09.24 17:29:59 | 78 | 75,56 |
23.09.24 17:29:59 | 103 | 75,54 |
23.09.24 17:29:59 | 208 | 75,52 |
23.09.24 17:29:59 | 45 | 75,50 |
23.09.24 17:29:58 | 123 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:58 | 155 | 75,48 |
23.09.24 17:29:58 | 4,42 Tsd. | 75,46 |
23.09.24 17:29:58 | 149 | 75,46 |
23.09.24 17:29:58 | 121 | 75,46 |
23.09.24 17:29:58 | 2 | 75,46 |
23.09.24 17:29:56 | 4 | 75,46 |
23.09.24 17:29:55 | 140 | 75,44 |
23.09.24 17:29:55 | 4 | 75,46 |
23.09.24 17:29:55 | 72 | 75,46 |
23.09.24 17:29:55 | 29 | 75,44 |
23.09.24 17:29:55 | 28 | 75,46 |
23.09.24 17:29:55 | 200 | 75,46 |
23.09.24 17:29:55 | 72 | 75,46 |
23.09.24 17:29:55 | 1,88 Tsd. | 75,46 |
23.09.24 17:29:52 | 24 | 75,46 |