BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:11:31 | 42 | 39,780 |
09.06.25 10:06:54 | 4 | 39,820 |
09.06.25 10:06:54 | 98 | 39,820 |
09.06.25 10:06:54 | 80 | 39,820 |
09.06.25 10:06:54 | 121 | 39,820 |
09.06.25 10:06:54 | 42 | 39,800 |
09.06.25 10:04:58 | 249 | 39,780 |
09.06.25 10:04:01 | 1 | 39,720 |
09.06.25 10:03:35 | 44 | 39,760 |
09.06.25 10:03:10 | 431 | 39,800 |
09.06.25 10:03:10 | 159 | 39,800 |
09.06.25 10:03:10 | 156 | 39,780 |
09.06.25 10:03:10 | 281 | 39,760 |
09.06.25 10:02:47 | 476 | 39,760 |
09.06.25 10:02:21 | 129 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:23 | 173 | 39,780 |
09.06.25 10:01:23 | 131 | 39,740 |
09.06.25 10:00:01 | 29 | 39,780 |
09.06.25 09:56:08 | 16 | 39,760 |
09.06.25 09:54:04 | 98 | 39,800 |
09.06.25 09:53:48 | 25 | 39,820 |
09.06.25 09:38:36 | 101 | 39,700 |
09.06.25 09:38:36 | 2 | 39,680 |
09.06.25 09:38:36 | 6 | 39,660 |
09.06.25 09:36:42 | 93 | 39,640 |
09.06.25 09:35:37 | 180 | 39,660 |
09.06.25 09:30:53 | 43 | 39,640 |
09.06.25 09:30:16 | 91 | 39,620 |
09.06.25 09:30:04 | 2 | 39,640 |
09.06.25 09:30:04 | 346 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:22:49 | 131 | 39,600 |
09.06.25 09:22:49 | 72 | 39,580 |
09.06.25 09:19:41 | 20 | 39,520 |
09.06.25 09:18:53 | 35 | 39,640 |
09.06.25 09:14:20 | 35 | 39,760 |
09.06.25 09:14:20 | 189 | 39,640 |
09.06.25 09:14:20 | 603 | 39,640 |
09.06.25 09:14:20 | 276 | 39,640 |
09.06.25 09:09:59 | 105 | 39,740 |
09.06.25 09:00:34 | 50 | 40,000 |
09.06.25 09:00:18 | 270 | 40,060 |
09.06.25 09:00:18 | 2 | 40,080 |
09.06.25 09:00:18 | 22 | 40,100 |
09.06.25 09:00:18 | 5,28 Tsd. | 40,120 |
06.06.25 17:35:05 | 54,54 Tsd. | 39,820 |