BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:20:40 | 78 | 40,020 |
05.06.25 14:20:40 | 158 | 40,000 |
05.06.25 14:20:08 | 58 | 40,000 |
05.06.25 14:20:08 | 123 | 39,980 |
05.06.25 14:20:08 | 284 | 39,980 |
05.06.25 14:20:08 | 100 | 40,000 |
05.06.25 14:20:05 | 693 | 40,000 |
05.06.25 14:20:05 | 135 | 39,980 |
05.06.25 14:20:05 | 11 | 39,940 |
05.06.25 14:20:05 | 261 | 39,960 |
05.06.25 14:20:05 | 24 | 39,980 |
05.06.25 14:20:05 | 267 | 39,960 |
05.06.25 14:20:05 | 1,26 Tsd. | 39,980 |
05.06.25 14:20:05 | 794 | 40,000 |
05.06.25 14:20:05 | 367 | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:20:05 | 313 | 40,040 |
05.06.25 14:18:50 | 25 | 40,040 |
05.06.25 14:18:50 | 145 | 40,020 |
05.06.25 14:18:50 | 22 | 40,040 |
05.06.25 14:18:50 | 154 | 40,040 |
05.06.25 14:18:50 | 53 | 40,060 |
05.06.25 14:18:50 | 63 | 40,060 |
05.06.25 14:18:50 | 54 | 40,060 |
05.06.25 14:18:50 | 78 | 40,060 |
05.06.25 14:18:12 | 177 | 40,080 |
05.06.25 14:17:50 | 181 | 40,100 |
05.06.25 14:17:50 | 56 | 40,140 |
05.06.25 14:17:50 | 159 | 40,140 |
05.06.25 14:17:50 | 121 | 40,140 |
05.06.25 14:17:50 | 560 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:50 | 285 | 40,180 |
05.06.25 14:15:26 | 95 | 40,180 |
05.06.25 14:15:24 | 25 | 40,220 |
05.06.25 14:15:23 | 50 | 40,200 |
05.06.25 14:15:09 | 4 | 40,200 |
05.06.25 14:14:59 | 76 | 40,240 |
05.06.25 14:14:50 | 23 | 40,220 |
05.06.25 14:14:50 | 24 | 40,220 |
05.06.25 14:14:50 | 24 | 40,220 |
05.06.25 14:14:26 | 24 | 40,220 |
05.06.25 14:14:26 | 227 | 40,220 |
05.06.25 14:14:21 | 66 | 40,160 |
05.06.25 14:14:21 | 101 | 40,180 |
05.06.25 14:14:21 | 23 | 40,220 |
05.06.25 14:14:21 | 452 | 40,220 |