BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:17 | 3 | 39,920 |
06.06.25 14:40:17 | 2 | 39,920 |
06.06.25 14:38:15 | 482 | 39,940 |
06.06.25 14:38:11 | 152 | 39,920 |
06.06.25 14:38:08 | 37 | 39,900 |
06.06.25 14:38:08 | 73 | 39,900 |
06.06.25 14:38:08 | 171 | 39,900 |
06.06.25 14:38:08 | 188 | 39,920 |
06.06.25 14:38:08 | 39 | 39,940 |
06.06.25 14:36:25 | 54 | 39,980 |
06.06.25 14:36:09 | 209 | 39,980 |
06.06.25 14:36:09 | 24 | 39,980 |
06.06.25 14:36:09 | 30 | 39,980 |
06.06.25 14:36:09 | 47 | 40,000 |
06.06.25 14:36:09 | 340 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:03 | 230 | 40,000 |
06.06.25 14:30:00 | 211 | 39,960 |
06.06.25 14:29:59 | 68 | 39,960 |
06.06.25 14:29:59 | 13 | 39,960 |
06.06.25 14:29:59 | 17 | 39,960 |
06.06.25 14:29:59 | 81 | 39,960 |
06.06.25 14:29:30 | 118 | 39,940 |
06.06.25 14:29:16 | 35 | 39,920 |
06.06.25 14:29:01 | 32 | 39,900 |
06.06.25 14:29:01 | 142 | 39,900 |
06.06.25 14:28:26 | 246 | 39,860 |
06.06.25 14:28:25 | 416 | 39,840 |
06.06.25 14:26:47 | 242 | 39,820 |
06.06.25 14:24:01 | 15 | 39,840 |
06.06.25 14:16:33 | 5 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:33 | 477 | 39,840 |
06.06.25 14:15:10 | 189 | 39,840 |
06.06.25 14:15:10 | 58 | 39,840 |
06.06.25 14:15:10 | 242 | 39,820 |
06.06.25 14:15:10 | 508 | 39,820 |
06.06.25 14:12:51 | 36 | 39,800 |
06.06.25 14:10:58 | 139 | 39,800 |
06.06.25 14:10:12 | 4 | 39,820 |
06.06.25 14:10:11 | 1 | 39,820 |
06.06.25 14:10:11 | 3 | 39,820 |
06.06.25 14:06:36 | 12 | 39,820 |
06.06.25 14:04:49 | 147 | 39,820 |
06.06.25 14:01:44 | 93 | 39,820 |
06.06.25 14:00:29 | 2 | 39,820 |
06.06.25 14:00:29 | 94 | 39,820 |