BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:25 | 250 | 42,650 |
10:01:16 | 573 | 42,630 |
10:01:16 | 1,43 Tsd. | 42,640 |
10:01:14 | 3 | 42,650 |
10:01:14 | 156 | 42,640 |
10:01:11 | 325 | 42,640 |
10:01:03 | 51 | 42,650 |
10:01:03 | 386 | 42,640 |
10:01:03 | 408 | 42,650 |
10:00:54 | 14 | 42,660 |
10:00:54 | 390 | 42,660 |
10:00:36 | 250 | 42,690 |
10:00:23 | 776 | 42,680 |
10:00:23 | 1,15 Tsd. | 42,680 |
10:00:21 | 936 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:19 | 414 | 42,650 |
10:00:14 | 404 | 42,650 |
10:00:14 | 182 | 42,650 |
10:00:09 | 1,40 Tsd. | 42,650 |
10:00:08 | 18 | 42,660 |
10:00:08 | 4 | 42,660 |
10:00:07 | 173 | 42,650 |
10:00:03 | 310 | 42,650 |
10:00:00 | 311 | 42,650 |
09:59:55 | 454 | 42,650 |
09:59:40 | 389 | 42,660 |
09:59:40 | 97 | 42,650 |
09:59:40 | 64 | 42,650 |
09:59:20 | 313 | 42,650 |
09:58:55 | 172 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:53 | 616 | 42,670 |
09:58:53 | 154 | 42,660 |
09:58:32 | 200 | 42,660 |
09:58:32 | 103 | 42,650 |
09:58:32 | 497 | 42,650 |
09:58:31 | 603 | 42,650 |
09:58:31 | 22 | 42,650 |
09:58:31 | 29 | 42,650 |
09:58:31 | 600 | 42,650 |
09:58:31 | 125 | 42,650 |
09:58:31 | 121 | 42,650 |
09:58:31 | 125 | 42,650 |
09:58:31 | 125 | 42,650 |
09:58:31 | 125 | 42,650 |
09:58:31 | 53 | 42,650 |