BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:23 | 30 | 43,570 |
09:43:10 | 23 | 43,560 |
09:42:58 | 54 | 43,540 |
09:42:58 | 3 | 43,530 |
09:42:45 | 155 | 43,520 |
09:42:30 | 47 | 43,510 |
09:42:02 | 3 | 43,500 |
09:42:02 | 3 | 43,500 |
09:42:02 | 7 | 43,500 |
09:41:59 | 491 | 43,500 |
09:41:59 | 22 | 43,500 |
09:41:59 | 48 | 43,500 |
09:41:40 | 321 | 43,500 |
09:41:11 | 870 | 43,490 |
09:41:00 | 492 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:51 | 14 | 43,540 |
09:40:51 | 5 | 43,540 |
09:40:51 | 114 | 43,540 |
09:40:51 | 43 | 43,540 |
09:40:34 | 200 | 43,550 |
09:40:24 | 3 | 43,550 |
09:40:22 | 6 | 43,540 |
09:40:22 | 7 | 43,540 |
09:40:22 | 41 | 43,540 |
09:39:42 | 8 | 43,540 |
09:39:42 | 8 | 43,540 |
09:39:42 | 52 | 43,540 |
09:39:37 | 20 | 43,520 |
09:39:32 | 361 | 43,540 |
09:38:57 | 150 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:44 | 19 | 43,560 |
09:38:26 | 167 | 43,560 |
09:38:26 | 151 | 43,580 |
09:38:26 | 849 | 43,570 |
09:38:03 | 30 | 43,560 |
09:38:03 | 156 | 43,550 |
09:37:56 | 376 | 43,540 |
09:37:56 | 45 | 43,540 |
09:37:56 | 245 | 43,540 |
09:37:56 | 338 | 43,540 |
09:37:56 | 579 | 43,540 |
09:37:56 | 77 | 43,540 |
09:37:56 | 147 | 43,540 |
09:37:56 | 546 | 43,540 |
09:37:56 | 3,09 Tsd. | 43,540 |