BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:01 | 2,46 Tsd. | 42,590 |
11:52:20 | 420 | 42,600 |
11:51:56 | 169 | 42,600 |
11:51:40 | 31 | 42,600 |
11:51:32 | 292 | 42,600 |
11:50:33 | 430 | 42,590 |
11:50:30 | 456 | 42,600 |
11:50:22 | 1 | 42,610 |
11:50:02 | 726 | 42,610 |
11:49:22 | 107 | 42,610 |
11:49:20 | 3,14 Tsd. | 42,620 |
11:49:20 | 65 | 42,620 |
11:49:20 | 25 | 42,620 |
11:49:20 | 25 | 42,620 |
11:49:20 | 175 | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:20 | 175 | 42,620 |
11:49:20 | 175 | 42,620 |
11:49:20 | 25 | 42,620 |
11:49:20 | 25 | 42,620 |
11:49:20 | 175 | 42,620 |
11:48:35 | 280 | 42,610 |
11:48:35 | 62 | 42,610 |
11:47:25 | 175 | 42,610 |
11:47:25 | 159 | 42,610 |
11:47:24 | 400 | 42,600 |
11:47:05 | 186 | 42,590 |
11:47:05 | 282 | 42,590 |
11:45:53 | 69 | 42,600 |
11:45:53 | 263 | 42,600 |
11:45:28 | 895 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:20 | 3 | 42,610 |
11:45:20 | 2 | 42,610 |
11:45:20 | 42 | 42,610 |
11:44:51 | 1,02 Tsd. | 42,620 |
11:44:24 | 29 | 42,600 |
11:44:05 | 383 | 42,610 |
11:43:48 | 1,70 Tsd. | 42,600 |
11:43:44 | 51 | 42,580 |
11:43:27 | 157 | 42,570 |
11:43:27 | 267 | 42,570 |
11:43:23 | 226 | 42,570 |
11:43:23 | 113 | 42,570 |
11:43:04 | 161 | 42,570 |
11:42:51 | 310 | 42,580 |
11:42:09 | 343 | 42,590 |