BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:31 | 240 | 42,100 |
12:44:31 | 2,11 Tsd. | 42,100 |
12:44:31 | 438 | 42,120 |
12:44:22 | 824 | 42,120 |
12:44:22 | 130 | 42,120 |
12:44:15 | 467 | 42,120 |
12:44:15 | 112 | 42,110 |
12:44:12 | 1,17 Tsd. | 42,120 |
12:44:12 | 582 | 42,120 |
12:44:12 | 1,94 Tsd. | 42,120 |
12:44:12 | 76 | 42,120 |
12:44:12 | 54 | 42,120 |
12:44:09 | 131 | 42,120 |
12:44:09 | 113 | 42,120 |
12:44:06 | 116 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:05 | 124 | 42,120 |
12:44:04 | 128 | 42,120 |
12:44:02 | 1,62 Tsd. | 42,120 |
12:44:02 | 438 | 42,110 |
12:44:02 | 677 | 42,110 |
12:43:58 | 56 | 42,120 |
12:43:36 | 57 | 42,120 |
12:43:36 | 267 | 42,120 |
12:42:14 | 54 | 42,130 |
12:42:12 | 44 | 42,130 |
12:42:12 | 134 | 42,130 |
12:42:12 | 114 | 42,130 |
12:41:28 | 196 | 42,120 |
12:41:28 | 331 | 42,120 |
12:41:27 | 103 | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:27 | 901 | 42,130 |
12:40:46 | 1,00 Tsd. | 42,140 |
12:39:35 | 533 | 42,140 |
12:39:33 | 163 | 42,140 |
12:38:44 | 1,00 Tsd. | 42,140 |
12:38:44 | 304 | 42,140 |
12:38:44 | 1,21 Tsd. | 42,140 |
12:37:25 | 237 | 42,120 |
12:36:40 | 38 | 42,110 |
12:36:40 | 482 | 42,110 |
12:36:35 | 317 | 42,110 |
12:36:07 | 12 | 42,120 |
12:36:07 | 288 | 42,120 |
12:36:00 | 724 | 42,120 |
12:33:49 | 189 | 42,110 |