BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:00 | 37 | 43,550 |
12:21:48 | 179 | 43,550 |
12:21:05 | 432 | 43,550 |
12:20:55 | 430 | 43,540 |
12:20:53 | 3 | 43,530 |
12:20:44 | 205 | 43,530 |
12:20:18 | 116 | 43,510 |
12:20:18 | 463 | 43,510 |
12:20:16 | 18 | 43,510 |
12:20:06 | 167 | 43,480 |
12:20:06 | 1,72 Tsd. | 43,480 |
12:20:06 | 1,72 Tsd. | 43,480 |
12:20:06 | 1,01 Tsd. | 43,480 |
12:20:06 | 2,13 Tsd. | 43,480 |
12:20:06 | 1,75 Tsd. | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:06 | 1,51 Tsd. | 43,500 |
12:20:02 | 70 | 43,490 |
12:20:02 | 130 | 43,500 |
12:18:53 | 150 | 43,510 |
12:18:50 | 4 | 43,490 |
12:18:25 | 386 | 43,490 |
12:17:33 | 51 | 43,490 |
12:17:32 | 430 | 43,480 |
12:17:32 | 42 | 43,490 |
12:16:53 | 30 | 43,490 |
12:16:40 | 36 | 43,490 |
12:14:41 | 54 | 43,500 |
12:14:02 | 50 | 43,510 |
12:13:44 | 70 | 43,520 |
12:13:44 | 50 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:44 | 193 | 43,500 |
12:12:44 | 159 | 43,500 |
12:11:49 | 34 | 43,490 |
12:11:00 | 32 | 43,470 |
12:09:41 | 198 | 43,480 |
12:08:48 | 156 | 43,490 |
12:08:39 | 364 | 43,490 |
12:08:04 | 100 | 43,490 |
12:07:55 | 7 | 43,500 |
12:07:55 | 43 | 43,500 |
12:07:53 | 179 | 43,510 |
12:07:51 | 238 | 43,520 |
12:07:38 | 1 | 43,520 |
12:06:59 | 19 | 43,520 |
12:06:17 | 69 | 43,520 |