BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:48 | 613 | 41,780 |
09:43:23 | 5 | 41,780 |
09:43:02 | 135 | 41,780 |
09:42:09 | 100 | 41,780 |
09:41:46 | 69 | 41,780 |
09:41:46 | 900 | 41,780 |
09:41:44 | 115 | 41,790 |
09:41:38 | 400 | 41,810 |
09:41:23 | 60 | 41,790 |
09:40:59 | 303 | 41,790 |
09:40:31 | 35 | 41,780 |
09:40:31 | 675 | 41,790 |
09:40:03 | 304 | 41,810 |
09:40:03 | 2,20 Tsd. | 41,810 |
09:39:43 | 500 | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:58 | 215 | 41,780 |
09:38:21 | 11 | 41,780 |
09:38:21 | 570 | 41,780 |
09:38:21 | 220 | 41,780 |
09:38:21 | 320 | 41,770 |
09:38:21 | 33 | 41,770 |
09:38:21 | 131 | 41,770 |
09:36:41 | 303 | 41,740 |
09:36:12 | 174 | 41,760 |
09:36:02 | 97 | 41,760 |
09:36:02 | 2 | 41,760 |
09:36:02 | 1 | 41,760 |
09:36:02 | 177 | 41,760 |
09:35:52 | 117 | 41,760 |
09:34:41 | 616 | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:06 | 177 | 41,780 |
09:34:05 | 100 | 41,770 |
09:33:35 | 2 | 41,780 |
09:33:23 | 63 | 41,800 |
09:33:23 | 437 | 41,790 |
09:33:18 | 26 | 41,780 |
09:32:55 | 300 | 41,780 |
09:32:17 | 1 | 41,800 |
09:32:06 | 605 | 41,800 |
09:31:42 | 183 | 41,790 |
09:31:36 | 401 | 41,790 |
09:31:26 | 164 | 41,780 |
09:31:25 | 1,12 Tsd. | 41,790 |
09:31:25 | 1,75 Tsd. | 41,800 |
09:31:22 | 100 | 41,820 |