BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:46 | 66 | 43,520 |
09:06:45 | 56 | 43,540 |
09:06:45 | 25 | 43,540 |
09:06:45 | 36 | 43,530 |
09:06:45 | 170 | 43,530 |
09:06:45 | 498 | 43,540 |
09:06:45 | 741 | 43,560 |
09:06:45 | 709 | 43,550 |
09:06:44 | 319 | 43,540 |
09:06:27 | 1,37 Tsd. | 43,490 |
09:06:19 | 5 | 43,480 |
09:06:19 | 26 | 43,480 |
09:06:12 | 561 | 43,470 |
09:06:12 | 575 | 43,460 |
09:06:09 | 66 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:05 | 165 | 43,490 |
09:06:04 | 575 | 43,460 |
09:06:01 | 253 | 43,460 |
09:06:00 | 319 | 43,480 |
09:06:00 | 629 | 43,470 |
09:06:00 | 107 | 43,470 |
09:06:00 | 46 | 43,490 |
09:05:59 | 199 | 43,500 |
09:05:48 | 196 | 43,520 |
09:05:48 | 100 | 43,520 |
09:05:37 | 292 | 43,520 |
09:05:37 | 639 | 43,510 |
09:05:33 | 65 | 43,520 |
09:05:32 | 135 | 43,550 |
09:05:32 | 161 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:24 | 186 | 43,600 |
09:05:21 | 148 | 43,620 |
09:05:20 | 241 | 43,620 |
09:05:19 | 401 | 43,640 |
09:05:19 | 445 | 43,640 |
09:05:19 | 28 | 43,650 |
09:05:16 | 445 | 43,660 |
09:05:13 | 51 | 43,660 |
09:05:13 | 392 | 43,670 |
09:05:13 | 595 | 43,690 |
09:05:13 | 291 | 43,680 |
09:05:12 | 56 | 43,700 |
09:05:12 | 316 | 43,690 |
09:05:12 | 38 | 43,680 |
09:05:12 | 196 | 43,710 |