ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:08:06 | 624 | 218,10 |
08.11.24 16:07:51 | 20 | 218,10 |
08.11.24 16:07:51 | 776 | 218,10 |
08.11.24 16:07:51 | 69 | 218,00 |
08.11.24 16:07:51 | 24 | 218,00 |
08.11.24 16:07:49 | 10 | 218,00 |
08.11.24 16:07:49 | 40 | 218,00 |
08.11.24 16:07:49 | 684 | 217,90 |
08.11.24 16:07:49 | 434 | 218,00 |
08.11.24 16:07:29 | 43 | 218,00 |
08.11.24 16:07:25 | 44 | 218,00 |
08.11.24 16:07:11 | 13 | 217,90 |
08.11.24 16:07:11 | 212 | 217,90 |
08.11.24 16:07:11 | 26 | 217,90 |
08.11.24 16:06:50 | 10 | 217,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:06:50 | 77 | 217,80 |
08.11.24 16:06:40 | 300 | 217,80 |
08.11.24 16:06:40 | 200 | 217,80 |
08.11.24 16:06:30 | 58 | 217,90 |
08.11.24 16:06:22 | 18 | 217,90 |
08.11.24 16:06:00 | 8 | 218,00 |
08.11.24 16:05:54 | 25 | 218,00 |
08.11.24 16:05:46 | 164 | 218,00 |
08.11.24 16:05:40 | 40 | 218,00 |
08.11.24 16:05:24 | 10 | 218,10 |
08.11.24 16:05:24 | 8 | 218,10 |
08.11.24 16:05:05 | 36 | 218,20 |
08.11.24 16:04:29 | 49 | 218,30 |
08.11.24 16:04:28 | 176 | 218,30 |
08.11.24 16:04:11 | 25 | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:04:11 | 43 | 218,40 |
08.11.24 16:04:06 | 28 | 218,50 |
08.11.24 16:03:01 | 21 | 218,60 |
08.11.24 16:03:01 | 76 | 218,60 |
08.11.24 16:03:01 | 26 | 218,60 |
08.11.24 16:02:02 | 58 | 218,60 |
08.11.24 16:01:44 | 33 | 218,70 |
08.11.24 16:01:18 | 12 | 218,60 |
08.11.24 16:01:18 | 13 | 218,60 |
08.11.24 16:01:18 | 200 | 218,60 |
08.11.24 16:01:18 | 51 | 218,60 |
08.11.24 16:01:10 | 2 | 218,50 |
08.11.24 16:01:07 | 107 | 218,50 |
08.11.24 16:00:34 | 8 | 218,50 |
08.11.24 16:00:09 | 25 | 218,40 |