ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:30:00 | 7 | 218,10 |
08.11.24 16:29:37 | 46 | 218,10 |
08.11.24 16:29:37 | 5 | 218,10 |
08.11.24 16:29:14 | 83 | 218,20 |
08.11.24 16:29:11 | 105 | 218,10 |
08.11.24 16:29:00 | 108 | 218,10 |
08.11.24 16:28:04 | 39 | 218,20 |
08.11.24 16:27:55 | 27 | 218,20 |
08.11.24 16:27:53 | 12 | 218,30 |
08.11.24 16:27:53 | 21 | 218,30 |
08.11.24 16:27:43 | 123 | 218,40 |
08.11.24 16:27:34 | 7 | 218,30 |
08.11.24 16:27:03 | 25 | 218,30 |
08.11.24 16:27:03 | 23 | 218,20 |
08.11.24 16:27:03 | 200 | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:27:03 | 56 | 218,20 |
08.11.24 16:26:05 | 21 | 218,20 |
08.11.24 16:25:37 | 494 | 218,20 |
08.11.24 16:25:34 | 10 | 218,20 |
08.11.24 16:25:33 | 10 | 218,20 |
08.11.24 16:25:33 | 202 | 218,20 |
08.11.24 16:25:15 | 35 | 218,30 |
08.11.24 16:25:07 | 10 | 218,30 |
08.11.24 16:25:06 | 29 | 218,30 |
08.11.24 16:25:03 | 204 | 218,30 |
08.11.24 16:25:03 | 83 | 218,30 |
08.11.24 16:25:03 | 140 | 218,30 |
08.11.24 16:23:22 | 58 | 218,20 |
08.11.24 16:23:22 | 9 | 218,20 |
08.11.24 16:22:35 | 14 | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:22:11 | 95 | 218,20 |
08.11.24 16:22:02 | 100 | 218,30 |
08.11.24 16:21:43 | 38 | 218,20 |
08.11.24 16:21:42 | 136 | 218,20 |
08.11.24 16:20:55 | 90 | 218,20 |
08.11.24 16:20:52 | 12 | 218,10 |
08.11.24 16:20:52 | 10 | 218,10 |
08.11.24 16:20:52 | 144 | 218,10 |
08.11.24 16:20:52 | 200 | 218,10 |
08.11.24 16:20:10 | 156 | 218,00 |
08.11.24 16:20:07 | 32 | 218,10 |
08.11.24 16:18:47 | 88 | 218,10 |
08.11.24 16:18:24 | 513 | 218,20 |
08.11.24 16:18:23 | 35 | 218,20 |
08.11.24 16:18:02 | 63 | 218,30 |